Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,769.62 | 1,787.57 | 1,769.18 | -15.62 | -0.88% | 12:33:23 | ||
CSI 300 | 3,678.40 | 3,684.61 | 3,675.26 | -12.57 | -0.34% | 12:33:06 | ||
SZSE Component | 9,689.66 | 9,730.28 | 9,682.00 | -61.16 | -0.63% | 12:18:27 | ||
SZSE 1000 | 4,661.16 | 4,684.28 | 4,658.37 | -33.83 | -0.72% | 12:18:36 | ||
SZSE 1000 Value | 1,974.96 | 1,980.94 | 1,972.80 | -8.20 | -0.41% | 12:18:30 | ||
SZSE 200 | 3,561.00 | 3,586.63 | 3,560.05 | -29.98 | -0.84% | 12:18:36 | ||
SZSE 300 | 5,229.84 | 5,249.42 | 5,224.96 | -26.31 | -0.50% | 12:18:36 | ||
SZSE 300 Equal Weight | 4,510.52 | 4,533.85 | 4,509.26 | -32.61 | -0.72% | 12:18:36 | ||
SZSE 300 Low Volatility | 5,246.76 | 5,266.21 | 5,237.52 | -25.93 | -0.49% | 12:18:36 | ||
SZSE 300 Price | 4,112.17 | 4,127.57 | 4,108.34 | -23.60 | -0.57% | 12:18:36 | ||
SZSE 300 Value Price | 5,828.72 | 5,842.63 | 5,822.42 | -20.23 | -0.35% | 12:18:33 | ||
SZSE 300 Performance Weighted | 5,619.62 | 5,641.57 | 5,617.95 | -38.45 | -0.68% | 12:18:33 | ||
SZSE Commodities Producer | 1,778.16 | 1,796.15 | 1,774.67 | -14.99 | -0.84% | 12:18:27 | ||
SZFI 120 | 6,806.66 | 6,819.40 | 6,784.49 | -13.13 | -0.19% | 12:18:36 | ||
SZFI 200 | 6,585.90 | 6,601.46 | 6,571.15 | -18.14 | -0.28% | 12:18:36 | ||
SZFI 60 | 7,524.58 | 7,529.88 | 7,480.14 | -0.70 | -0.01% | 12:18:33 | ||
SZSE GDP 100 | 9,790.78 | 9,829.49 | 9,779.16 | -42.90 | -0.44% | 12:18:36 | ||
SZSE Manufacturing | 2,293.46 | 2,308.44 | 2,292.09 | -20.32 | -0.88% | 12:18:27 | ||
SZSE Midstream Industry | 2,538.96 | 2,554.64 | 2,537.00 | -17.35 | -0.68% | 12:18:27 | ||
SZSE Materials | 2,674.66 | 2,709.34 | 2,672.10 | -38.28 | -1.41% | 12:18:27 | ||
SZSE A Share | 1,862.40 | 1,872.36 | 1,862.06 | -14.05 | -0.75% | 12:18:36 | ||
SZSE A Share Sub | 12,556.33 | 12,609.54 | 12,546.98 | -72.03 | -0.57% | 12:18:36 | ||
SZSE Composite | 1,780.56 | 1,790.07 | 1,780.24 | -13.42 | -0.75% | 12:18:36 | ||
SZSE Component Equal Weighted | 3,396.13 | 3,417.74 | 3,395.53 | -28.91 | -0.84% | 12:18:36 | ||
SZSE New | 8,379.22 | 8,422.34 | 8,376.97 | -60.39 | -0.72% | 12:18:36 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS China A | 1,981.20 | 1,987.18 | 1,979.87 | -9.75 | -0.49% | 12:18:26 | ||
HS China A Power Grid Equipment | 6,025.70 | 6,093.45 | 6,025.70 | -67.15 | -1.10% | 12:18:26 | ||
SZSE 500 Materials | 927.46 | 939.25 | 926.62 | -12.86 | -1.37% | 12:18:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review