Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,720.35 | 1,732.92 | 1,708.22 | -11.88 | -0.69% | 03/06 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 03/06 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03/06 | ||
SZSE 1000 Value | 1,896.03 | 1,910.46 | 1,884.08 | -7.19 | -0.38% | 03/06 | ||
SME 300 Growth Price | 864.91 | 868.68 | 852.82 | +6.77 | +0.79% | 03/06 | ||
SZSE 500 Low Volatility | 1,768.82 | 1,785.91 | 1,756.00 | -19.16 | -1.07% | 03/06 | ||
SZSE 700 Growth | 1,556.64 | 1,575.57 | 1,544.37 | -15.76 | -1.00% | 03/06 | ||
SZSE 700 | 5,809.00 | 5,881.65 | 5,763.22 | -77.46 | -1.32% | 03/06 | ||
SZSE 700 Value | 2,302.24 | 2,325.25 | 2,284.88 | -23.15 | -1.00% | 03/06 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 03/06 | ||
SZSE Materials | 2,511.66 | 2,539.66 | 2,490.17 | -40.21 | -1.58% | 03/06 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03/06 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03/06 | ||
SME-Chinext 400 | 1,667.69 | 1,683.63 | 1,653.84 | -11.83 | -0.71% | 03/06 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 03/06 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03/06 | ||
SME-Chinext Value | 1,907.66 | 1,919.49 | 1,895.47 | -0.62 | -0.03% | 03/06 | ||
SZSE SME Composite | 9,823.14 | 9,894.04 | 9,753.07 | -55.11 | -0.56% | 03/06 | ||
SZSE SME 300 Price | 1,157.62 | 1,164.47 | 1,149.47 | -0.37 | -0.03% | 03/06 | ||
SZSE SME Prime Market | 6,294.19 | 6,333.36 | 6,249.55 | -10.27 | -0.16% | 03/06 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 03/06 | ||
HS China A Specialty Chemicals | 3,403.14 | 3,429.14 | 3,378.09 | -33.46 | -0.97% | 03/06 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 03/06 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 03/06 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 03/06 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review