Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 17:44:09 | ||
Chinext Price | 1,860.37 | 1,876.17 | 1,851.25 | -17.80 | -0.95% | 17:44:24 | ||
Chinext Composite | 2,338.23 | 2,358.96 | 2,330.27 | -34.45 | -1.45% | 17:44:24 | ||
Chinext Return | 2,018.39 | 2,035.54 | 2,008.51 | -19.31 | -0.95% | 17:44:30 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 17:44:39 | ||
SZSE 200 | 3,549.48 | 3,571.12 | 3,528.42 | -31.02 | -0.87% | 17:44:33 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 17:44:45 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 17:44:27 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 17:44:57 | ||
SZSE Chinext Equal Weight | 1,394.48 | 1,407.62 | 1,390.21 | -13.51 | -0.96% | 17:44:51 | ||
SZSE Chinext 300 | 2,660.73 | 2,685.76 | 2,650.47 | -33.06 | -1.23% | 17:44:42 | ||
Chinext 300 Value | 3,355.92 | 3,383.95 | 3,340.52 | -26.65 | -0.79% | 17:44:30 | ||
SZSE Environmental Protection | 4,647.78 | 4,688.03 | 4,587.90 | -70.51 | -1.49% | 17:44:00 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 17:44:45 | ||
SZSE Midstream Industry | 2,540.18 | 2,560.51 | 2,514.57 | -17.08 | -0.67% | 17:44:12 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 17:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 17:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 17:44:30 | ||
SME-Chinext 400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 17:44:18 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 17:44:21 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 17:44:03 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 17:44:18 | ||
SZSE Chinext Prime Market | 1,743.71 | 1,760.42 | 1,738.63 | -24.80 | -1.40% | 17:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,196.66 | 2,218.63 | 2,188.00 | -26.08 | -1.17% | 17:44:15 | ||
SZSE Strategic Emerging Industries | 1,863.48 | 1,875.90 | 1,848.96 | -9.71 | -0.52% | 17:44:09 | ||
SME-Chinext Tec 100 Price | 2,510.16 | 2,533.11 | 2,493.94 | -27.43 | -1.08% | 17:44:33 | ||
SZSE Technology | 3,354.65 | 3,388.46 | 3,324.70 | -22.61 | -0.67% | 17:44:06 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 19:50:00 | ||
HS China A Electronic Components | 2,922.86 | 2,957.24 | 2,894.48 | -7.26 | -0.25% | 17:40:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 17:40:02 | ||
HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 17:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 17:40:02 | ||
SZSE 500 IT | 2,253.63 | 2,276.15 | 2,232.70 | -13.06 | -0.58% | 17:44:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review