Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,364.97 | 2,384.92 | 2,359.42 | +0.60 | +0.03% | 14:58:06 | ||
SZSE 1000 Growth | 1,171.49 | 1,180.55 | 1,169.74 | +3.07 | +0.26% | 14:58:18 | ||
SZSE 1000 | 4,679.40 | 4,707.51 | 4,670.81 | +6.47 | +0.14% | 14:57:21 | ||
SZSE 500 High Beta | 1,188.13 | 1,197.29 | 1,179.80 | +1.17 | +0.10% | 14:58:06 | ||
SZSE 700 Growth | 1,616.30 | 1,627.89 | 1,609.97 | +1.96 | +0.12% | 14:58:12 | ||
SZSE 700 | 6,117.66 | 6,151.07 | 6,084.44 | +13.40 | +0.22% | 14:58:18 | ||
SZSE Chinext 300 | 2,676.68 | 2,701.64 | 2,668.58 | +4.55 | +0.17% | 14:57:24 | ||
Chinext 300 Growth | 2,804.03 | 2,825.85 | 2,789.53 | +7.31 | +0.26% | 14:58:09 | ||
SZSE Information Technology | 1,329.72 | 1,343.40 | 1,313.70 | -0.10 | -0.01% | 14:57:45 | ||
SZSE A Share | 1,870.78 | 1,880.38 | 1,867.38 | +3.09 | +0.17% | 14:58:15 | ||
SZSE Composite | 1,788.56 | 1,797.73 | 1,785.32 | +2.97 | +0.17% | 14:58:12 | ||
SME-Chinext 400 | 1,737.84 | 1,748.99 | 1,729.05 | +1.32 | +0.08% | 14:58:00 | ||
SME-Chinext 500 | 1,604.04 | 1,615.61 | 1,601.14 | +2.77 | +0.17% | 14:58:03 | ||
SME-Chinext Growth | 1,219.60 | 1,232.03 | 1,218.00 | +1.42 | +0.12% | 14:58:06 | ||
SZSE New | 8,414.81 | 8,458.92 | 8,399.12 | +11.47 | +0.14% | 14:58:00 | ||
SZSE Chinext Prime Market | 1,756.35 | 1,772.20 | 1,750.91 | +1.96 | +0.11% | 14:57:48 | ||
SZSE SME-Chinext Hnte | 2,352.69 | 2,376.77 | 2,333.49 | +4.57 | +0.20% | 14:58:24 | ||
SZSE Technology | 3,390.09 | 3,419.31 | 3,377.46 | -3.74 | -0.11% | 14:57:48 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A | 1,987.03 | 1,995.26 | 1,982.96 | +5.00 | +0.25% | 13:30:14 | ||
HS China A Value Comprehensive | 3,959.56 | 3,973.91 | 3,951.29 | +6.17 | +0.16% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,089.37 | 4,107.97 | 4,081.13 | +5.05 | +0.12% | 14:58:22 | ||
HS China A Low Size Comprehensive | 3,000.62 | 3,014.02 | 2,994.62 | +6.38 | +0.21% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,400.69 | 3,415.24 | 3,393.79 | +4.82 | +0.14% | 13:30:14 | ||
HS China A Semiconductors | 3,200.64 | 3,237.96 | 3,184.71 | +1.02 | +0.03% | 13:30:14 | ||
SZSE AI 50 | 2,755.68 | 2,778.30 | 2,728.09 | +9.40 | +0.34% | 14:58:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review