Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.06% | 04/06 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 04/06 | ||
SZSE 100 Equal Weight | 3,989.14 | 3,996.09 | 3,930.55 | +41.70 | +1.06% | 04/06 | ||
SZSE 100 Performance Weighted | 5,260.29 | 5,270.20 | 5,187.09 | +53.56 | +1.03% | 04/06 | ||
SZSE 300 | 5,132.38 | 5,142.30 | 5,056.98 | +54.85 | +1.08% | 04/06 | ||
SZSE 300 Equal Weight | 4,391.28 | 4,398.48 | 4,313.69 | +52.64 | +1.21% | 04/06 | ||
SZSE 300 Price | 4,023.68 | 4,031.45 | 3,964.57 | +42.02 | +1.06% | 04/06 | ||
SZSE 300 High Beta | 1,400.79 | 1,403.79 | 1,376.98 | +15.23 | +1.10% | 04/06 | ||
SZSE 300 Performance Weighted | 5,445.87 | 5,456.16 | 5,353.92 | +66.18 | +1.23% | 04/06 | ||
SZSE Central Company | 3,632.34 | 3,636.24 | 3,583.06 | +41.11 | +1.15% | 04/06 | ||
SZSE Downstream Industry | 5,315.41 | 5,325.36 | 5,250.65 | +42.14 | +0.80% | 04/06 | ||
SZFI 120 | 6,557.12 | 6,567.10 | 6,451.24 | +67.66 | +1.04% | 04/06 | ||
SZFI 200 | 6,348.83 | 6,357.94 | 6,246.13 | +66.20 | +1.05% | 04/06 | ||
SZSE GDP 100 | 9,560.45 | 9,573.21 | 9,434.95 | +76.46 | +0.81% | 04/06 | ||
SZSE Industry Top | 2,295.09 | 2,299.81 | 2,265.97 | +21.25 | +0.93% | 04/06 | ||
SZSE Manufacturing | 2,237.65 | 2,241.43 | 2,205.04 | +11.50 | +0.52% | 04/06 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 04/06 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 04/06 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 04/06 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 04/06 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 04/06 | ||
SZSE Strategic Emerging Industries | 1,827.18 | 1,831.05 | 1,799.06 | +19.09 | +1.06% | 04/06 | ||
SZSE TMT50 Price | 5,064.21 | 5,074.56 | 4,994.37 | +36.18 | +0.72% | 04/06 | ||
SZSE Technology | 3,342.11 | 3,348.17 | 3,298.44 | +14.60 | +0.44% | 04/06 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 20:05:00 | ||
HS Stock Connect China 500 | 3,376.90 | 3,386.47 | 3,343.51 | +24.23 | +0.72% | 04/06 | ||
HS Stock Connect China A 300 | 3,343.41 | 3,349.89 | 3,310.77 | +24.73 | +0.75% | 04/06 | ||
HS China A Software & Services | 1,844.22 | 1,846.79 | 1,818.28 | +7.02 | +0.38% | 04/06 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 04/06 | ||
HS China A Value Select | 4,266.03 | 4,273.46 | 4,213.63 | +39.42 | +0.93% | 04/06 | ||
HS Stock Connect China Value Select | 4,122.82 | 4,135.41 | 4,081.72 | +22.50 | +0.55% | 04/06 | ||
HS China A Momentum Select | 4,228.08 | 4,236.09 | 4,184.22 | +34.20 | +0.82% | 04/06 | ||
HS China A Quality Select | 3,462.76 | 3,469.57 | 3,424.41 | +30.38 | +0.89% | 04/06 | ||
HS China A Value Comprehensive | 3,880.75 | 3,887.18 | 3,831.94 | +35.93 | +0.93% | 04/06 | ||
HS China A Low Volatility Select | 4,356.41 | 4,364.38 | 4,310.38 | +36.49 | +0.84% | 04/06 | ||
HS China A Momentum Comprehensive | 4,020.37 | 4,027.52 | 3,976.75 | +33.02 | +0.83% | 04/06 | ||
HS China A Low Size Comprehensive | 2,912.92 | 2,917.34 | 2,873.06 | +27.27 | +0.95% | 04/06 | ||
HS China A Quality Comprehensive | 3,326.05 | 3,332.08 | 3,287.26 | +29.54 | +0.90% | 04/06 | ||
SZSE 500 IT | 2,247.22 | 2,251.50 | 2,217.53 | +10.56 | +0.47% | 04/06 | ||
SZSE Advanced Manufacturing | 2,520.42 | 2,526.57 | 2,485.43 | +25.34 | +1.02% | 04/06 | ||
SZSE AI 50 | 2,662.24 | 2,665.48 | 2,631.89 | +8.96 | +0.34% | 04/06 | ||
SZSE Big Data 50 | 3,178.13 | 3,183.41 | 3,132.67 | +2.35 | +0.07% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review