Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 17:24:12 | ||
SZSE 1000 Growth | 1,118.33 | 1,120.43 | 1,102.60 | +4.29 | +0.39% | 17:23:39 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 17:24:42 | ||
SME 300 Growth Price | 855.80 | 857.60 | 844.07 | +3.93 | +0.46% | 17:24:27 | ||
SZSE 500 Low Volatility | 1,739.19 | 1,743.85 | 1,717.46 | +2.55 | +0.15% | 17:24:24 | ||
SZSE 700 Growth | 1,533.49 | 1,535.45 | 1,493.55 | +21.23 | +1.40% | 17:23:33 | ||
SZSE 700 | 5,688.67 | 5,698.30 | 5,553.63 | +56.81 | +1.01% | 17:23:39 | ||
SZSE Manufacturing | 2,183.99 | 2,187.39 | 2,148.62 | +8.95 | +0.41% | 17:23:48 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 17:23:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 17:24:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 17:23:33 | ||
SME-Chinext 400 | 1,645.66 | 1,648.95 | 1,607.09 | +20.69 | +1.27% | 17:24:21 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 17:24:24 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 17:24:06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 17:24:21 | ||
SME-Chinext Value | 1,892.93 | 1,896.93 | 1,876.48 | +4.46 | +0.24% | 17:23:30 | ||
SZSE SME Low Volatility | 1,637.19 | 1,642.20 | 1,623.43 | -6.13 | -0.37% | 17:24:18 | ||
SZSE SME Composite | 9,659.68 | 9,677.16 | 9,521.93 | +36.14 | +0.38% | 17:24:24 | ||
SZSE SME 300 Price | 1,145.40 | 1,147.77 | 1,129.70 | +5.55 | +0.49% | 17:23:33 | ||
SZSE SME Prime Market | 6,219.50 | 6,232.21 | 6,132.00 | +29.89 | +0.48% | 17:24:18 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS China A Pharmaceuticals | 2,544.94 | 2,548.07 | 2,496.90 | +29.74 | +1.18% | 17:00:00 | ||
HS China A | 1,901.21 | 1,904.34 | 1,886.99 | -5.37 | -0.28% | 17:00:00 | ||
HS China A Momentum Select | 4,165.58 | 4,177.08 | 4,134.40 | -22.46 | -0.54% | 17:24:26 | ||
HS China A Low Size Select | 2,837.89 | 2,842.70 | 2,812.78 | -0.03 | -0.01% | 17:00:00 | ||
HS China A Value Comprehensive | 3,798.57 | 3,813.09 | 3,776.86 | -25.44 | -0.67% | 17:00:00 | ||
HS China A Momentum Comprehensive | 3,956.63 | 3,963.16 | 3,925.70 | -15.56 | -0.39% | 17:24:26 | ||
HS China A Low Size Comprehensive | 2,852.41 | 2,857.33 | 2,824.56 | +1.77 | +0.06% | 17:00:00 | ||
HS China A Quality Comprehensive | 3,261.59 | 3,266.85 | 3,236.68 | -9.74 | -0.30% | 17:00:00 | ||
SZSE 500 Health Care | 1,773.82 | 1,777.48 | 1,743.35 | +16.57 | +0.94% | 17:24:24 | ||
SZSE A Health Care | 1,841.65 | 1,844.79 | 1,806.92 | +17.11 | +0.94% | 17:23:51 | ||
SZSE A Health Care EW | 2,761.38 | 2,764.30 | 2,696.65 | +24.32 | +0.89% | 17:23:57 | ||
SZSE Biological Medicine 50 | 2,074.69 | 2,079.70 | 2,031.81 | +22.07 | +1.07% | 17:24:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review