Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,640.36 | 3,657.48 | 3,626.33 | +14.30 | +0.39% | 17:59:52 | ||
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 17:44:51 | ||
SZSE 1000 Growth | 1,154.78 | 1,163.71 | 1,152.58 | +1.44 | +0.13% | 17:44:18 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 17:44:21 | ||
SZSE 1000 Value | 1,962.78 | 1,975.16 | 1,957.69 | -1.72 | -0.09% | 17:44:21 | ||
SZSE 200 | 3,507.41 | 3,540.37 | 3,497.89 | -8.67 | -0.25% | 17:44:15 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 17:44:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 17:44:27 | ||
SZSE 300 Growth Price | 2,750.96 | 2,774.25 | 2,743.27 | +5.03 | +0.18% | 17:44:18 | ||
SZSE 300 Low Volatility | 5,183.98 | 5,221.84 | 5,170.94 | -16.17 | -0.31% | 17:44:51 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 17:44:09 | ||
SZSE 300 Value Price | 5,808.71 | 5,842.18 | 5,793.82 | -6.91 | -0.12% | 17:44:21 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 17:44:39 | ||
SZSE Central Company | 3,675.03 | 3,701.11 | 3,662.70 | -2.81 | -0.08% | 17:44:03 | ||
SZFI 120 | 6,711.52 | 6,751.98 | 6,673.42 | +34.43 | +0.52% | 17:44:45 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 17:44:48 | ||
SZSE GDP 100 | 9,694.61 | 9,756.57 | 9,671.90 | +20.67 | +0.21% | 17:44:12 | ||
SZSE Investment Clock | 3,488.56 | 3,506.93 | 3,465.70 | +18.29 | +0.53% | 17:44:00 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 17:44:27 | ||
SZSE Materials | 2,615.27 | 2,645.67 | 2,609.54 | -11.22 | -0.43% | 17:44:30 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 17:44:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 17:44:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 17:44:12 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 17:44:45 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 17:44:00 | ||
SZSE Upstream Industry | 4,218.23 | 4,298.34 | 4,210.98 | -38.86 | -0.91% | 17:44:51 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 17:40:02 | ||
HS China A Power Grid Equipment | 5,986.78 | 6,080.30 | 5,970.83 | -29.25 | -0.49% | 17:40:02 | ||
SZSE 500 Materials | 906.08 | 916.25 | 904.03 | -3.59 | -0.39% | 17:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review