Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,224.89 | 9,366.34 | 9,215.34 | -115.12 | -1.23% | 12:51:39 | ||
Chinext Price | 1,776.99 | 1,820.74 | 1,776.27 | -43.46 | -2.39% | 12:51:57 | ||
Chinext Return | 1,934.80 | 1,982.53 | 1,934.11 | -47.11 | -2.38% | 12:51:54 | ||
SZSE 1000 Growth | 1,110.45 | 1,131.72 | 1,109.81 | -18.51 | -1.64% | 12:51:54 | ||
SZSE 1000 | 4,400.81 | 4,468.66 | 4,397.27 | -46.32 | -1.04% | 12:51:51 | ||
SZSE 200 | 3,369.20 | 3,421.46 | 3,366.55 | -31.05 | -0.91% | 12:51:57 | ||
SZSE 300 | 5,010.80 | 5,089.63 | 5,005.55 | -67.25 | -1.32% | 12:51:54 | ||
SZSE 300 Equal Weight | 4,282.67 | 4,337.48 | 4,277.98 | -31.83 | -0.74% | 12:51:57 | ||
SZSE 300 Price | 3,925.34 | 3,987.10 | 3,921.23 | -54.01 | -1.36% | 12:51:54 | ||
SZSE 300 Performance Weighted | 5,314.98 | 5,394.75 | 5,307.71 | -51.76 | -0.96% | 12:51:57 | ||
SZSE Chinext Equal Weight | 1,322.79 | 1,346.45 | 1,322.05 | -14.56 | -1.09% | 12:51:54 | ||
SZSE Chinext 300 | 2,519.24 | 2,576.65 | 2,518.94 | -47.66 | -1.86% | 12:51:54 | ||
SZSE Equipment Manufacturing | 4,027.40 | 4,123.48 | 4,025.21 | -106.14 | -2.57% | 12:51:54 | ||
SZSE Industrials | 2,651.25 | 2,705.26 | 2,648.98 | -53.12 | -1.96% | 12:51:54 | ||
SZSE Manufacturing | 2,163.26 | 2,198.81 | 2,161.44 | -19.33 | -0.89% | 12:51:54 | ||
SZSE Midstream Industry | 2,447.43 | 2,496.39 | 2,445.70 | -50.61 | -2.03% | 12:51:54 | ||
SZSE A Share | 1,745.75 | 1,771.21 | 1,744.29 | -8.92 | -0.51% | 12:51:51 | ||
SZSE A Share Sub | 12,002.77 | 12,185.37 | 11,988.93 | -143.06 | -1.18% | 12:51:57 | ||
SZSE Composite | 1,669.16 | 1,693.48 | 1,667.78 | -8.52 | -0.51% | 12:51:51 | ||
SME-Chinext 400 | 1,618.01 | 1,644.84 | 1,617.80 | -13.34 | -0.82% | 12:51:54 | ||
SME-Chinext 500 | 1,520.09 | 1,548.26 | 1,519.53 | -22.72 | -1.47% | 12:51:54 | ||
SZSE Component Equal Weighted | 3,199.32 | 3,240.45 | 3,196.66 | -19.76 | -0.61% | 12:51:54 | ||
SME-Chinext Growth | 1,168.37 | 1,194.24 | 1,167.96 | -24.72 | -2.07% | 12:51:57 | ||
SZSE New | 7,868.63 | 7,980.24 | 7,860.67 | -43.05 | -0.54% | 12:51:57 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,901.51 | 1,922.32 | 1,899.64 | -12.18 | -0.64% | 12:51:36 | ||
HS China A Quality Select | 3,405.87 | 3,444.15 | 3,402.14 | -31.34 | -0.91% | 12:51:42 | ||
HS China A Value Comprehensive | 3,810.81 | 3,849.60 | 3,806.57 | -24.80 | -0.65% | 12:51:36 | ||
HS China A Momentum Comprehensive | 3,962.59 | 3,999.49 | 3,958.06 | -24.69 | -0.62% | 12:51:36 | ||
HS China A Low Size Comprehensive | 2,840.98 | 2,872.75 | 2,839.05 | -15.56 | -0.54% | 12:51:42 | ||
HS China A Quality Comprehensive | 3,263.42 | 3,299.81 | 3,260.20 | -25.97 | -0.79% | 12:51:36 | ||
SZSE 500 INDUSTRIALS | 1,196.50 | 1,223.20 | 1,195.45 | -28.41 | -2.32% | 12:51:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review