Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,858.36 | 10,883.23 | 10,811.56 | -31.50 | -0.29% | 15:09:33 | ||
CSI 300 | 3,680.73 | 3,684.61 | 3,673.90 | -10.23 | -0.28% | 15:39:33 | ||
SZSE Component | 9,690.82 | 9,730.28 | 9,682.00 | -60.00 | -0.62% | 15:24:33 | ||
SZSE 1000 | 4,663.24 | 4,684.28 | 4,658.37 | -31.76 | -0.68% | 15:24:51 | ||
SZSE 1000 Value | 1,973.92 | 1,980.94 | 1,971.57 | -9.25 | -0.47% | 15:24:51 | ||
SZSE 200 | 3,558.96 | 3,586.63 | 3,557.63 | -32.02 | -0.89% | 15:24:51 | ||
SZSE 300 | 5,229.85 | 5,249.42 | 5,224.96 | -26.30 | -0.50% | 15:24:51 | ||
SZSE 300 Equal Weight | 4,509.66 | 4,533.85 | 4,508.51 | -33.47 | -0.74% | 15:24:51 | ||
SZSE 300 Low Volatility | 5,242.48 | 5,266.21 | 5,237.52 | -30.20 | -0.57% | 15:24:51 | ||
SZSE 300 Price | 4,112.18 | 4,127.57 | 4,108.34 | -23.59 | -0.57% | 15:24:51 | ||
SZSE 300 Value Price | 5,825.01 | 5,842.63 | 5,814.61 | -23.94 | -0.41% | 15:24:51 | ||
SZSE 300 Performance Weighted | 5,619.16 | 5,641.57 | 5,616.92 | -38.91 | -0.69% | 15:24:51 | ||
SZSE Cyclical 50 | 2,867.16 | 2,883.88 | 2,863.57 | -21.66 | -0.75% | 15:24:51 | ||
SZSE Consumer 50 | 7,983.02 | 7,994.06 | 7,940.63 | -23.17 | -0.29% | 15:24:51 | ||
SZSE Central Company | 3,722.77 | 3,741.83 | 3,718.00 | -34.00 | -0.91% | 15:24:51 | ||
SZSE Consumer Discretionary | 5,417.93 | 5,419.46 | 5,393.04 | -24.22 | -0.45% | 15:24:51 | ||
SZFI 120 | 6,794.49 | 6,819.40 | 6,784.49 | -25.31 | -0.37% | 15:24:51 | ||
SZFI 200 | 6,576.44 | 6,601.46 | 6,568.30 | -27.60 | -0.42% | 15:24:51 | ||
SZFI 60 | 7,511.01 | 7,541.06 | 7,480.14 | -14.27 | -0.19% | 15:24:51 | ||
SZSE Investment Clock | 3,555.60 | 3,558.67 | 3,541.14 | -16.61 | -0.47% | 15:24:51 | ||
SZSE Manufacturing | 2,296.87 | 2,308.44 | 2,292.09 | -16.91 | -0.73% | 15:24:51 | ||
SZSE Midstream Industry | 2,539.28 | 2,554.64 | 2,537.00 | -17.03 | -0.67% | 15:24:51 | ||
SZSE A Share | 1,863.63 | 1,872.36 | 1,862.06 | -12.82 | -0.68% | 15:24:48 | ||
SZSE A Share Sub | 12,559.93 | 12,609.54 | 12,546.98 | -68.44 | -0.54% | 15:24:51 | ||
SZSE Composite | 1,781.74 | 1,790.07 | 1,780.24 | -12.25 | -0.68% | 15:24:48 | ||
SZSE Component Equal Weighted | 3,397.45 | 3,417.74 | 3,395.10 | -27.59 | -0.81% | 15:24:51 | ||
SZSE New | 8,383.46 | 8,422.34 | 8,376.97 | -56.16 | -0.67% | 15:24:48 | ||
SZSE Responsibility Price | 1,544.21 | 1,547.17 | 1,538.33 | -4.00 | -0.26% | 15:24:51 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,452.60 | 3,472.90 | 3,446.72 | -32.27 | -0.93% | 15:24:32 | ||
HS China A Automobiles | 5,416.44 | 5,425.32 | 5,349.63 | -29.41 | -0.54% | 15:24:34 | ||
HS China A | 1,981.02 | 1,987.18 | 1,979.87 | -9.93 | -0.50% | 15:24:34 | ||
SZSE 500 Cons Disc | 1,602.85 | 1,603.34 | 1,594.99 | -6.62 | -0.41% | 15:24:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review