Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 27/05 | ||
SZSE 1000 Growth | 1,142.06 | 1,142.62 | 1,123.87 | +8.69 | +0.77% | 27/05 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 27/05 | ||
SME 300 Growth Price | 859.68 | 859.93 | 845.74 | +7.57 | +0.89% | 27/05 | ||
SZSE 200 | 3,483.88 | 3,484.57 | 3,422.32 | +40.70 | +1.18% | 27/05 | ||
SZSE 300 | 5,140.30 | 5,142.50 | 5,074.01 | +42.68 | +0.84% | 27/05 | ||
SZSE 300 Equal Weight | 4,416.40 | 4,417.21 | 4,348.52 | +37.54 | +0.86% | 27/05 | ||
SZSE 300 Low Volatility | 5,161.35 | 5,162.82 | 5,112.03 | +42.65 | +0.83% | 27/05 | ||
SZSE 300 Price | 4,038.30 | 4,040.03 | 3,986.22 | +33.33 | +0.83% | 27/05 | ||
SZSE 300 Performance Weighted | 5,484.01 | 5,485.18 | 5,409.82 | +42.96 | +0.79% | 27/05 | ||
SZSE 500 Low Volatility | 1,813.98 | 1,814.16 | 1,788.47 | +12.62 | +0.70% | 27/05 | ||
SZSE Financials | 5,299.53 | 5,303.27 | 5,239.99 | +44.52 | +0.85% | 27/05 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 27/05 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 27/05 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 27/05 | ||
SME-Chinext 400 | 1,692.04 | 1,692.04 | 1,655.77 | +19.05 | +1.14% | 27/05 | ||
SME-Chinext 500 | 1,566.52 | 1,567.04 | 1,540.26 | +12.52 | +0.81% | 27/05 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 27/05 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 27/05 | ||
SME-Chinext Value | 1,923.23 | 1,923.30 | 1,898.80 | +13.70 | +0.72% | 27/05 | ||
SZSE SME Equal Weight | 3,001.25 | 3,002.11 | 2,951.95 | +28.86 | +0.97% | 27/05 | ||
SZSE SME Low Volatility | 1,712.30 | 1,712.33 | 1,691.59 | +16.02 | +0.95% | 27/05 | ||
SZSE SME Composite | 9,947.65 | 9,948.42 | 9,792.64 | +75.39 | +0.76% | 27/05 | ||
SZSE SME 300 Price | 1,167.79 | 1,167.96 | 1,148.38 | +9.78 | +0.85% | 27/05 | ||
SZSE SME Price | 5,859.28 | 5,860.73 | 5,767.77 | +48.96 | +0.84% | 27/05 | ||
SZSE SME Prime Market | 6,357.59 | 6,358.35 | 6,251.48 | +52.23 | +0.83% | 27/05 | ||
SZSE SME Return | 6,908.35 | 6,910.06 | 6,800.45 | +57.73 | +0.84% | 27/05 | ||
SZSE SME Performance Weighted | 3,621.50 | 3,622.20 | 3,571.24 | +29.09 | +0.81% | 27/05 | ||
SZSE Press Composite | 7,157.21 | 7,159.59 | 7,071.35 | +56.13 | +0.79% | 27/05 | ||
SZSE Press | 7,665.65 | 7,668.89 | 7,588.41 | +59.74 | +0.79% | 27/05 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 20:15:00 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 27/05 | ||
HS China A Other Financials | 2,363.15 | 2,364.76 | 2,334.86 | +23.65 | +1.01% | 27/05 | ||
HS China A Low Size Select | 2,916.28 | 2,917.51 | 2,876.18 | +31.10 | +1.08% | 27/05 | ||
HS China A Value Comprehensive | 3,909.88 | 3,911.64 | 3,868.29 | +44.52 | +1.15% | 27/05 | ||
HS China A Momentum Comprehensive | 4,035.93 | 4,037.85 | 3,991.01 | +48.77 | +1.22% | 27/05 | ||
HS China A Low Size Comprehensive | 2,938.26 | 2,939.01 | 2,895.83 | +31.86 | +1.10% | 27/05 | ||
HS China A Quality Comprehensive | 3,341.64 | 3,343.24 | 3,302.79 | +34.96 | +1.06% | 27/05 | ||
HS Corporate Sustainability | 4,012.16 | 4,012.16 | 4,012.16 | +50.12 | +1.27% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review