Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,619.99 | 5,647.11 | 5,594.83 | -5.75 | -0.10% | 18:30:02 | ||
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 17:44:45 | ||
SZSE 1000 Growth | 1,170.85 | 1,173.01 | 1,159.57 | +6.40 | +0.55% | 17:44:12 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 17:44:15 | ||
SME 300 Growth Price | 878.21 | 879.34 | 869.44 | +4.02 | +0.46% | 17:44:00 | ||
SZSE 200 | 3,555.36 | 3,560.72 | 3,535.71 | +1.09 | +0.03% | 17:44:09 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 17:44:09 | ||
SZSE 300 Equal Weight | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 17:44:21 | ||
SZSE 300 Growth Price | 2,800.17 | 2,806.84 | 2,768.37 | +27.65 | +1.00% | 17:44:12 | ||
SZSE 300 Price | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 17:44:03 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 17:44:33 | ||
SZSE Equipment Manufacturing | 4,192.15 | 4,206.29 | 4,149.13 | +32.38 | +0.78% | 17:44:30 | ||
SZSE Energy | 3,281.35 | 3,318.93 | 3,275.07 | -14.43 | -0.44% | 17:44:21 | ||
SZSE Individual Businesses Price | 4,046.29 | 4,056.72 | 4,012.48 | +16.34 | +0.41% | 17:44:00 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 17:44:21 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 17:44:09 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 17:44:48 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 17:44:06 | ||
SME-Chinext 400 | 1,733.76 | 1,735.52 | 1,720.13 | +4.12 | +0.24% | 17:44:54 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 17:44:57 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 17:44:39 | ||
SME-Chinext Growth | 1,223.89 | 1,226.61 | 1,208.13 | +12.19 | +1.01% | 17:44:00 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 17:44:54 | ||
SZSE SME Equal Weight | 3,054.75 | 3,058.87 | 3,039.50 | -0.69 | -0.02% | 17:44:24 | ||
SZSE SME Composite | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 17:44:57 | ||
SZSE SME 300 Price | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 17:44:06 | ||
SZSE SME Price | 5,972.64 | 5,980.44 | 5,937.80 | +9.32 | +0.16% | 17:44:57 | ||
SZSE SME Prime Market | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 17:44:51 | ||
SZSE SME Return | 7,040.46 | 7,049.66 | 6,999.39 | +17.36 | +0.25% | 17:44:54 | ||
SZSE SME Performance Weighted | 3,682.52 | 3,688.40 | 3,670.41 | -8.17 | -0.22% | 17:44:36 | ||
SZSE Strategic Emerging Industries | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 17:44:45 | ||
SZSE Upstream Industry | 4,340.00 | 4,376.88 | 4,322.59 | -3.32 | -0.08% | 17:44:45 | ||
SZSE SME Strategic Emerging Industries | 1,527.69 | 1,529.79 | 1,513.53 | +7.75 | +0.51% | 17:44:48 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 19:55:00 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 18:09:00 | ||
HS China A Energy | 5,702.17 | 5,772.28 | 5,690.09 | -2.62 | -0.05% | 17:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 17:40:02 | ||
HS China A Low Size Select | 2,968.85 | 2,974.20 | 2,957.41 | +3.64 | +0.12% | 17:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 17:40:02 | ||
SZSE 500 Energy | 754.99 | 763.92 | 753.58 | -1.73 | -0.23% | 17:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review