Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,774.21 | 1,787.57 | 1,766.99 | -11.03 | -0.62% | 15:33:08 | ||
CSI 300 | 3,680.74 | 3,684.61 | 3,673.90 | -10.23 | -0.28% | 15:32:48 | ||
SZSE Component | 9,693.98 | 9,730.28 | 9,682.00 | -56.84 | -0.58% | 15:17:54 | ||
SZSE 1000 | 4,663.89 | 4,684.28 | 4,658.37 | -31.11 | -0.66% | 15:18:15 | ||
SZSE 1000 Value | 1,972.97 | 1,980.94 | 1,971.57 | -10.19 | -0.51% | 15:18:15 | ||
SZSE 200 | 3,560.60 | 3,586.63 | 3,557.63 | -30.37 | -0.85% | 15:18:15 | ||
SZSE 300 | 5,230.17 | 5,249.42 | 5,224.96 | -25.97 | -0.49% | 15:18:15 | ||
SZSE 300 Equal Weight | 4,511.42 | 4,533.85 | 4,508.51 | -31.71 | -0.70% | 15:18:15 | ||
SZSE 300 Price | 4,112.44 | 4,127.57 | 4,108.34 | -23.34 | -0.56% | 15:18:15 | ||
SZSE 300 Value Price | 5,821.63 | 5,842.63 | 5,814.61 | -27.32 | -0.47% | 15:18:12 | ||
SZSE 300 Performance Weighted | 5,619.93 | 5,641.57 | 5,616.92 | -38.13 | -0.67% | 15:18:12 | ||
SZSE Cyclical 50 | 2,868.17 | 2,883.88 | 2,863.57 | -20.66 | -0.72% | 15:18:15 | ||
SZSE Central Company | 3,724.51 | 3,741.83 | 3,718.00 | -32.25 | -0.86% | 15:18:12 | ||
SZSE Commodities Producer | 1,774.37 | 1,796.15 | 1,772.62 | -18.79 | -1.05% | 15:18:12 | ||
SZFI 120 | 6,791.41 | 6,819.40 | 6,784.49 | -28.38 | -0.42% | 15:18:15 | ||
SZFI 200 | 6,573.67 | 6,601.46 | 6,568.30 | -30.37 | -0.46% | 15:18:15 | ||
SZFI 60 | 7,506.99 | 7,541.06 | 7,480.14 | -18.29 | -0.24% | 15:18:12 | ||
SZSE GDP 100 | 9,784.43 | 9,829.49 | 9,777.53 | -49.25 | -0.50% | 15:18:15 | ||
SZSE Manufacturing | 2,297.42 | 2,308.44 | 2,292.09 | -16.37 | -0.71% | 15:18:06 | ||
SZSE Midstream Industry | 2,540.23 | 2,554.64 | 2,537.00 | -16.08 | -0.63% | 15:18:12 | ||
SZSE Materials | 2,665.34 | 2,709.34 | 2,661.75 | -47.60 | -1.76% | 15:18:09 | ||
SZSE A Share | 1,864.29 | 1,872.36 | 1,862.06 | -12.16 | -0.65% | 15:18:06 | ||
SZSE A Share Sub | 12,560.47 | 12,609.54 | 12,546.98 | -67.90 | -0.54% | 15:18:15 | ||
SZSE Composite | 1,782.37 | 1,790.07 | 1,780.24 | -11.62 | -0.65% | 15:18:06 | ||
SZSE Component Equal Weighted | 3,398.08 | 3,417.74 | 3,395.10 | -26.96 | -0.79% | 15:18:15 | ||
SZSE New | 8,386.06 | 8,422.34 | 8,376.97 | -53.56 | -0.64% | 15:18:06 | ||
SZSE Strategic Emerging Industries | 1,850.46 | 1,857.47 | 1,847.55 | -11.11 | -0.60% | 15:18:12 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS China A | 1,981.38 | 1,987.18 | 1,979.87 | -9.57 | -0.48% | 15:17:50 | ||
HS China A Value Select | 4,331.44 | 4,342.02 | 4,328.30 | -15.75 | -0.36% | 15:17:44 | ||
HS China A Power Grid Equipment | 6,018.16 | 6,093.45 | 6,010.52 | -74.69 | -1.23% | 15:18:10 | ||
HS China A Value Comprehensive | 3,952.15 | 3,961.52 | 3,949.21 | -15.63 | -0.39% | 15:17:44 | ||
HS China A Low Volatility Select | 4,415.29 | 4,422.95 | 4,412.34 | -15.09 | -0.34% | 15:17:50 | ||
HS China A Momentum Comprehensive | 4,083.09 | 4,091.35 | 4,079.54 | -14.96 | -0.37% | 15:17:46 | ||
HS China A Low Size Comprehensive | 2,992.00 | 3,000.82 | 2,988.63 | -15.18 | -0.50% | 15:17:50 | ||
HS China A Quality Comprehensive | 3,392.23 | 3,399.81 | 3,389.69 | -15.75 | -0.46% | 15:17:44 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
SZSE 500 Materials | 924.28 | 939.25 | 922.95 | -16.05 | -1.71% | 15:18:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review