Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17:18:30 | ||
Chinext Price | 1,864.94 | 1,865.90 | 1,833.43 | +20.73 | +1.12% | 17:18:45 | ||
Chinext Composite | 2,364.37 | 2,364.37 | 2,323.54 | +27.15 | +1.16% | 17:17:45 | ||
Chinext Return | 2,023.75 | 2,024.80 | 1,989.57 | +22.49 | +1.12% | 17:17:51 | ||
SZSE 1000 Growth | 1,168.42 | 1,168.44 | 1,149.99 | +13.63 | +1.18% | 17:17:57 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 17:18:00 | ||
SZSE 500 High Beta | 1,186.96 | 1,186.96 | 1,159.36 | +15.81 | +1.35% | 17:17:45 | ||
SZSE 700 Growth | 1,614.34 | 1,614.34 | 1,588.35 | +22.05 | +1.38% | 17:17:51 | ||
SZSE 700 | 6,104.26 | 6,104.26 | 6,002.08 | +85.83 | +1.43% | 17:17:57 | ||
SZSE Chinext Equal Weight | 1,396.06 | 1,396.62 | 1,366.43 | +21.12 | +1.54% | 17:18:12 | ||
SZSE Chinext 300 | 2,672.13 | 2,672.93 | 2,624.70 | +30.62 | +1.16% | 17:18:03 | ||
SZSE Equipment Manufacturing | 4,173.82 | 4,175.22 | 4,102.07 | +34.89 | +0.84% | 17:18:15 | ||
SZSE Industrials | 2,797.89 | 2,798.66 | 2,750.36 | +31.40 | +1.13% | 17:18:12 | ||
SZSE Manufacturing | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 17:18:06 | ||
SZSE Midstream Industry | 2,549.10 | 2,549.45 | 2,505.55 | +26.03 | +1.03% | 17:18:33 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.18% | 17:17:54 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 17:18:33 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 17:18:51 | ||
SME-Chinext 400 | 1,736.52 | 1,736.52 | 1,703.76 | +25.53 | +1.49% | 17:17:39 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 17:17:42 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 17:18:24 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 17:17:39 | ||
SZSE Chinext Prime Market | 1,754.39 | 1,754.42 | 1,723.14 | +20.54 | +1.18% | 17:18:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,203.41 | 2,204.44 | 2,162.84 | +24.35 | +1.12% | 17:17:36 | ||
SZSE Strategic Emerging Industries | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 17:18:30 | ||
SME-Chinext Tec 100 Price | 2,513.98 | 2,514.29 | 2,468.97 | +29.17 | +1.17% | 17:17:54 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS China A Aerospace & Defence | 3,958.88 | 3,961.02 | 3,880.75 | +74.99 | +1.93% | 17:00:00 | ||
HS China A | 1,981.32 | 1,981.76 | 1,954.88 | +20.86 | +1.06% | 17:00:00 | ||
HS China A Low Size Select | 2,970.75 | 2,971.47 | 2,928.00 | +35.15 | +1.20% | 17:00:00 | ||
HS China A Value Comprehensive | 3,951.86 | 3,952.75 | 3,900.49 | +33.14 | +0.85% | 17:00:00 | ||
HS China A Momentum Comprehensive | 4,082.87 | 4,084.08 | 4,033.87 | +33.33 | +0.82% | 17:18:36 | ||
HS China A Low Size Comprehensive | 2,993.09 | 2,994.04 | 2,951.39 | +32.98 | +1.11% | 17:00:00 | ||
HS China A Quality Comprehensive | 3,394.65 | 3,395.42 | 3,348.61 | +31.96 | +0.95% | 17:00:00 | ||
SZSE 500 INDUSTRIALS | 1,260.30 | 1,260.65 | 1,238.75 | +14.39 | +1.15% | 17:18:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review