Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,514.94 | 12,653.20 | 12,486.06 | -110.90 | -0.88% | 30/05 | ||
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 30/05 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 30/05 | ||
SZSE 1000 Value | 1,907.41 | 1,925.15 | 1,903.62 | -12.88 | -0.67% | 30/05 | ||
SZSE 100 Equal Weight | 3,955.42 | 3,976.73 | 3,943.88 | -10.65 | -0.27% | 30/05 | ||
SZSE 100 Performance Weighted | 5,217.91 | 5,251.47 | 5,206.83 | -23.12 | -0.44% | 30/05 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 30/05 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.60 | -0.47% | 30/05 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 30/05 | ||
SZSE 300 Value Price | 5,650.53 | 5,701.27 | 5,638.88 | -38.52 | -0.68% | 30/05 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 30/05 | ||
SZSE Cyclical 50 | 2,808.37 | 2,821.14 | 2,800.37 | +1.36 | +0.05% | 30/05 | ||
SZSE Central Company | 3,607.46 | 3,629.36 | 3,600.51 | -15.45 | -0.43% | 30/05 | ||
SZFI 120 | 6,538.40 | 6,600.85 | 6,524.96 | -58.17 | -0.88% | 30/05 | ||
SZFI 200 | 6,329.54 | 6,389.16 | 6,316.39 | -52.81 | -0.83% | 30/05 | ||
SZFI 60 | 7,225.37 | 7,292.41 | 7,211.00 | -58.29 | -0.80% | 30/05 | ||
SZSE Industry Top | 2,256.69 | 2,267.12 | 2,250.20 | -6.03 | -0.27% | 30/05 | ||
SZSE Real Estate | 1,609.51 | 1,646.37 | 1,602.84 | -51.28 | -3.09% | 30/05 | ||
SZSE 100 Low Volatility | 8,584.47 | 8,657.90 | 8,564.97 | -50.91 | -0.59% | 30/05 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 30/05 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 30/05 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 30/05 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 30/05 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 30/05 | ||
SZSE Dividend Price | 8,542.62 | 8,624.76 | 8,529.06 | -82.61 | -0.96% | 30/05 | ||
SZSE Press Composite | 7,083.54 | 7,122.67 | 7,049.59 | -8.63 | -0.12% | 30/05 | ||
SZSE Press | 7,593.04 | 7,635.92 | 7,561.42 | -9.48 | -0.13% | 30/05 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | -27.469 | 0.00% | 20:10:00 | ||
HS Stock Connect China 500 | 3,347.01 | 3,385.35 | 3,340.07 | -27.22 | -0.81% | 30/05 | ||
HS China A Properties | 1,437.61 | 1,462.01 | 1,432.32 | -34.01 | -2.31% | 30/05 | ||
HS Stock Connect China A 300 | 3,323.41 | 3,350.17 | 3,316.22 | -16.86 | -0.50% | 30/05 | ||
HS China A Top 100 | 8,183.14 | 8,265.76 | 8,165.63 | -59.77 | -0.73% | 30/05 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 30/05 | ||
HS China A Value Select | 4,240.52 | 4,282.01 | 4,231.88 | -25.67 | -0.60% | 30/05 | ||
HS China A Dividend Yield Select | 4,233.57 | 4,274.83 | 4,224.90 | -27.26 | -0.64% | 30/05 | ||
HS China A Momentum Select | 4,195.60 | 4,229.98 | 4,186.62 | -17.79 | -0.42% | 30/05 | ||
HS China A Quality Select | 3,435.44 | 3,463.31 | 3,428.59 | -15.63 | -0.45% | 30/05 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 30/05 | ||
HS China A Low Volatility Select | 4,331.28 | 4,367.68 | 4,322.30 | -18.02 | -0.41% | 30/05 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 30/05 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 30/05 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 30/05 | ||
HS Corporate Sustainability | 3,975.65 | 3,975.65 | 3,975.65 | -21.08 | -0.53% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review