Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 17:44:03 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 17:44:33 | ||
SZSE 200 | 3,445.29 | 3,471.94 | 3,437.30 | -17.84 | -0.52% | 17:44:27 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 17:44:27 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.60 | -0.47% | 17:44:39 | ||
SZSE 300 Low Volatility | 5,089.29 | 5,143.31 | 5,077.11 | -36.11 | -0.71% | 17:44:03 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 17:44:21 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 17:44:51 | ||
SZSE 500 Low Volatility | 1,789.45 | 1,804.41 | 1,785.93 | -6.32 | -0.35% | 17:44:15 | ||
SZSE Downstream Industry | 5,259.30 | 5,293.64 | 5,249.06 | -30.83 | -0.58% | 17:44:09 | ||
SZSE Information Technology | 1,258.94 | 1,268.19 | 1,243.18 | -3.36 | -0.27% | 17:44:57 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 17:44:27 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 17:44:06 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 17:44:24 | ||
SME-Chinext 400 | 1,674.97 | 1,682.89 | 1,662.72 | -0.78 | -0.05% | 17:44:12 | ||
SME-Chinext 500 | 1,555.19 | 1,560.92 | 1,546.73 | +0.65 | +0.04% | 17:44:15 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 17:44:57 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 17:44:12 | ||
SZSE SME Equal Weight | 2,969.89 | 2,984.52 | 2,960.54 | -9.24 | -0.31% | 17:44:42 | ||
SZSE SME Low Volatility | 1,686.95 | 1,703.01 | 1,683.45 | -8.49 | -0.50% | 17:44:09 | ||
SZSE SME Composite | 9,875.53 | 9,932.41 | 9,839.10 | -19.27 | -0.20% | 17:44:15 | ||
SZSE SME 300 Price | 1,160.02 | 1,164.89 | 1,154.33 | -1.21 | -0.10% | 17:44:24 | ||
SZSE SME Price | 5,841.60 | 5,861.97 | 5,809.71 | -0.32 | -0.01% | 17:44:15 | ||
SZSE SME Prime Market | 6,313.39 | 6,341.35 | 6,282.52 | -7.79 | -0.12% | 17:44:09 | ||
SZSE SME Return | 6,906.70 | 6,930.78 | 6,868.99 | +9.28 | +0.14% | 17:44:12 | ||
SZSE SME Performance Weighted | 3,573.08 | 3,593.81 | 3,556.88 | -7.96 | -0.22% | 17:44:54 | ||
SZSE Strategic Emerging Industries | 1,803.75 | 1,810.31 | 1,794.10 | +1.81 | +0.10% | 17:44:03 | ||
SME-Chinext Tec 100 Price | 2,466.66 | 2,474.35 | 2,449.27 | +10.46 | +0.43% | 17:44:27 | ||
SZSE SME Strategic Emerging Industries | 1,496.23 | 1,502.07 | 1,480.30 | +6.06 | +0.41% | 17:44:06 | ||
SZSE Technology | 3,301.09 | 3,319.54 | 3,229.68 | +33.26 | +1.02% | 17:44:00 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | -27.469 | 0.00% | 20:10:00 | ||
SZSE BlockChain 50 | 2,574.12 | 2,584.97 | 2,561.67 | -11.30 | -0.44% | 17:44:27 | ||
HS China A Software & Services | 1,827.53 | 1,839.05 | 1,803.37 | -0.80 | -0.04% | 17:40:00 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 17:40:02 | ||
HS China A Value Select | 4,240.52 | 4,282.01 | 4,231.88 | -25.67 | -0.60% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,233.57 | 4,274.83 | 4,224.90 | -27.26 | -0.64% | 17:40:02 | ||
HS China A Momentum Select | 4,195.60 | 4,229.98 | 4,186.62 | -17.79 | -0.42% | 17:40:02 | ||
HS China A Low Size Select | 2,882.77 | 2,905.96 | 2,876.71 | -12.43 | -0.43% | 17:40:02 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 17:40:02 | ||
HS China A Low Volatility Select | 4,331.28 | 4,367.68 | 4,322.30 | -18.02 | -0.41% | 17:40:02 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 17:40:02 | ||
SZSE 500 IT | 2,218.83 | 2,230.83 | 2,170.64 | +23.16 | +1.06% | 17:44:21 | ||
SZSE AI 50 | 2,633.01 | 2,650.57 | 2,581.70 | +16.04 | +0.61% | 17:44:21 | ||
SZSE Big Data 50 | 3,157.00 | 3,176.84 | 3,106.53 | +4.72 | +0.15% | 17:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review