Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137.15 | 137.23 | 135.78 | +0.76 | +0.56% | 17:57:26 | ||
Hang Seng China AH A+H | 2,213.25 | 2,230.74 | 2,207.98 | -13.16 | -0.59% | 17:57:26 | ||
HS CAHAI | 2,658.16 | 2,672.24 | 2,651.44 | -10.64 | -0.40% | 17:40:00 | ||
HS China A Sustainability | 2,909.37 | 2,933.61 | 2,902.59 | -12.25 | -0.42% | 17:40:00 | ||
HS Mainland & HK Sustain | 2,708.79 | 2,731.53 | 2,701.33 | -8.18 | -0.30% | 17:57:26 | ||
CES120 | 5,559.04 | 5,609.82 | 5,555.68 | -1.44 | -0.03% | 18:12:28 | ||
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 17:44:48 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 17:44:18 | ||
SZSE 1000 Value | 1,978.73 | 1,990.84 | 1,973.19 | -2.77 | -0.14% | 17:44:18 | ||
SZSE 100 Equal Weight | 4,067.62 | 4,087.79 | 4,052.28 | -0.80 | -0.02% | 17:44:21 | ||
SZSE 100 Performance Weighted | 5,420.52 | 5,426.10 | 5,384.11 | +17.62 | +0.33% | 17:44:33 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 17:44:12 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | -0.00 | 0.00% | 17:44:24 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 17:44:06 | ||
SZSE 300 Value Price | 5,859.45 | 5,903.41 | 5,843.05 | -19.47 | -0.33% | 17:44:18 | ||
SZSE 300 High Beta | 1,412.27 | 1,428.83 | 1,406.84 | -0.60 | -0.04% | 17:44:51 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 17:44:36 | ||
SZSE Cyclical 50 | 2,856.23 | 2,889.40 | 2,851.14 | -5.67 | -0.20% | 17:44:15 | ||
SZFI 120 | 6,707.49 | 6,761.49 | 6,685.84 | -19.16 | -0.28% | 17:44:42 | ||
SZFI 200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 17:44:45 | ||
SZFI 60 | 7,411.52 | 7,479.86 | 7,386.13 | -30.45 | -0.41% | 17:44:39 | ||
SZSE Financials | 5,304.96 | 5,329.27 | 5,264.66 | +0.54 | +0.01% | 17:44:42 | ||
SZSE GDP 100 | 9,773.49 | 9,830.15 | 9,753.66 | -17.02 | -0.17% | 17:44:09 | ||
SZSE Individual Businesses Price | 4,044.38 | 4,082.38 | 4,029.46 | -9.31 | -0.23% | 17:44:03 | ||
SZSE Investment Clock | 3,482.90 | 3,495.81 | 3,465.89 | -0.34 | -0.01% | 17:44:57 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 17:44:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 17:44:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 17:44:09 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 17:44:42 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 17:44:57 | ||
SZSE Dividend Price | 8,918.66 | 8,980.39 | 8,872.19 | -30.84 | -0.35% | 17:44:45 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
SZSE BlockChain 50 | 2,697.43 | 2,722.52 | 2,678.65 | -0.78 | -0.03% | 17:44:12 | ||
HS Stock Connect China 500 | 3,428.24 | 3,452.07 | 3,424.63 | -4.66 | -0.14% | 17:57:26 | ||
HS Stock Connect China A 300 | 3,378.71 | 3,396.15 | 3,369.17 | -6.99 | -0.21% | 17:40:02 | ||
HS China A Top 100 | 8,249.46 | 8,300.91 | 8,231.73 | -31.36 | -0.38% | 17:40:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 17:40:02 | ||
HS China A Other Financials | 2,457.41 | 2,458.38 | 2,425.11 | +11.91 | +0.49% | 17:40:00 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,312.20 | 4,337.46 | 4,301.66 | -13.31 | -0.31% | 17:40:02 | ||
HS China A Momentum Select | 4,285.60 | 4,311.24 | 4,278.58 | -8.79 | -0.20% | 17:40:02 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 17:40:00 | ||
HS China A Low Size Select | 2,953.23 | 2,972.66 | 2,946.14 | -4.79 | -0.16% | 17:40:02 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 17:40:02 | ||
HS China A Low Volatility Select | 4,408.45 | 4,433.86 | 4,400.96 | -12.56 | -0.28% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 17:40:02 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 17:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review