Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,322.95 | 9,446.88 | 9,313.88 | -70.66 | -0.75% | 16:36:30 | ||
SME 300 Value Price | 1,702.48 | 1,726.58 | 1,700.63 | -11.83 | -0.69% | 16:36:42 | ||
SZSE 1000 | 4,439.02 | 4,515.36 | 4,434.33 | -52.26 | -1.16% | 16:36:45 | ||
SZSE 1000 Value | 1,884.12 | 1,905.42 | 1,882.31 | -7.38 | -0.39% | 16:36:45 | ||
SZSE 200 | 3,394.24 | 3,450.95 | 3,390.05 | -33.50 | -0.98% | 16:36:42 | ||
SZSE 300 | 5,069.20 | 5,133.18 | 5,064.26 | -27.15 | -0.53% | 16:36:36 | ||
SZSE 300 Equal Weight | 4,307.16 | 4,375.71 | 4,302.33 | -44.64 | -1.03% | 16:36:42 | ||
SZSE 300 Low Volatility | 4,994.25 | 5,054.01 | 4,988.80 | -46.93 | -0.93% | 16:36:42 | ||
SZSE 300 Price | 3,971.99 | 4,022.55 | 3,968.55 | -22.83 | -0.57% | 16:36:42 | ||
SZSE 300 Value Price | 5,624.76 | 5,680.29 | 5,620.16 | +5.37 | +0.10% | 16:36:42 | ||
SZSE 300 Performance Weighted | 5,356.99 | 5,434.82 | 5,352.02 | -38.96 | -0.72% | 16:36:45 | ||
SZSE 500 Low Volatility | 1,732.91 | 1,770.46 | 1,730.45 | -30.48 | -1.73% | 16:36:36 | ||
SZSE Equipment Manufacturing | 4,125.72 | 4,184.41 | 4,122.69 | -18.24 | -0.44% | 16:36:39 | ||
SZSE Industrials | 2,699.05 | 2,748.88 | 2,697.13 | -35.03 | -1.28% | 16:36:39 | ||
SZSE Manufacturing | 2,178.46 | 2,225.83 | 2,175.86 | -34.02 | -1.54% | 16:36:39 | ||
SZSE A Share | 1,751.52 | 1,793.51 | 1,749.42 | -33.11 | -1.85% | 16:36:39 | ||
SZSE A Share Sub | 12,123.61 | 12,284.80 | 12,111.84 | -87.98 | -0.72% | 16:36:42 | ||
SZSE Composite | 1,674.67 | 1,714.80 | 1,672.66 | -31.66 | -1.86% | 16:36:39 | ||
SME-Chinext 400 | 1,628.43 | 1,671.88 | 1,625.97 | -31.87 | -1.92% | 16:36:42 | ||
SME-Chinext 500 | 1,539.89 | 1,567.94 | 1,538.23 | -19.55 | -1.25% | 16:36:42 | ||
SZSE Component Equal Weighted | 3,213.62 | 3,278.39 | 3,209.43 | -45.71 | -1.40% | 16:36:42 | ||
SZSE Corp Governance Price | 9,001.32 | 9,074.20 | 8,991.55 | -4.26 | -0.05% | 16:36:42 | ||
SZSE New | 7,897.17 | 8,074.05 | 7,887.59 | -136.19 | -1.70% | 16:36:39 | ||
SME-Chinext Value | 1,893.12 | 1,920.74 | 1,891.13 | -17.93 | -0.94% | 16:36:42 | ||
SZSE SME Low Volatility | 1,636.14 | 1,663.88 | 1,633.77 | -22.12 | -1.33% | 16:36:42 | ||
SZSE SME Composite | 9,593.58 | 9,824.54 | 9,582.97 | -178.13 | -1.82% | 16:36:45 | ||
SZSE SME 300 Price | 1,145.03 | 1,166.50 | 1,143.90 | -14.39 | -1.24% | 16:36:45 | ||
SZSE SME Corp Governance | 1,969.26 | 1,998.41 | 1,967.63 | -13.61 | -0.69% | 16:36:42 | ||
SZSE SME CSR | 1,391.53 | 1,413.04 | 1,390.48 | -13.25 | -0.94% | 16:36:45 | ||
SZSE SME Prime Market | 6,211.41 | 6,334.35 | 6,205.03 | -85.75 | -1.36% | 16:36:45 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS China A | 1,910.29 | 1,933.94 | 1,908.76 | -13.46 | -0.70% | 16:36:20 | ||
HS China A Dividend Yield Select | 4,223.42 | 4,270.90 | 4,220.31 | -1.74 | -0.04% | 16:36:20 | ||
HS China A Momentum Select | 4,200.22 | 4,244.90 | 4,196.54 | -1.91 | -0.05% | 16:36:36 | ||
HS China A Quality Select | 3,431.30 | 3,472.45 | 3,428.81 | -10.96 | -0.32% | 16:36:20 | ||
HS China A Value Comprehensive | 3,829.79 | 3,872.78 | 3,825.93 | -12.83 | -0.33% | 16:36:40 | ||
HS China A Low Volatility Select | 4,321.75 | 4,367.60 | 4,318.04 | -10.44 | -0.24% | 16:36:40 | ||
HS China A Momentum Comprehensive | 3,980.07 | 4,025.27 | 3,977.17 | -12.22 | -0.31% | 16:36:16 | ||
HS China A Low Size Comprehensive | 2,851.52 | 2,896.08 | 2,848.92 | -32.14 | -1.11% | 16:36:20 | ||
HS China A Quality Comprehensive | 3,284.13 | 3,323.95 | 3,281.16 | -17.94 | -0.54% | 16:36:34 | ||
SZSE 500 INDUSTRIALS | 1,222.58 | 1,242.74 | 1,221.58 | -13.20 | -1.07% | 16:36:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review