Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,781.36 | 9,804.76 | 9,743.19 | +2.15 | +0.02% | 15:54:48 | ||
SME-Chinext 100 TRN | 2,049.91 | 2,053.64 | 2,039.56 | +2.47 | +0.12% | 15:54:57 | ||
SME 300 Value Price | 1,788.57 | 1,792.25 | 1,781.81 | +0.81 | +0.05% | 15:55:06 | ||
SZSE 1000 | 4,717.40 | 4,726.58 | 4,696.76 | +5.99 | +0.13% | 15:54:57 | ||
SZSE 100 Equal Weight | 4,081.01 | 4,085.92 | 4,063.50 | +4.24 | +0.10% | 15:55:03 | ||
SZSE 100 Performance Weighted | 5,434.12 | 5,439.99 | 5,410.38 | +5.13 | +0.10% | 15:55:06 | ||
SZSE 300 | 5,254.25 | 5,266.63 | 5,234.76 | -0.25 | -0.01% | 15:55:06 | ||
SZSE 300 Equal Weight | 4,528.94 | 4,537.15 | 4,508.84 | +2.65 | +0.06% | 15:54:57 | ||
SZSE 300 Price | 4,145.50 | 4,155.26 | 4,130.12 | -0.20 | -0.01% | 15:55:06 | ||
SZSE 300 Performance Weighted | 5,629.03 | 5,639.82 | 5,607.48 | +7.40 | +0.13% | 15:54:57 | ||
SZSE 500 Low Volatility | 1,861.67 | 1,862.86 | 1,851.40 | +4.34 | +0.23% | 15:54:57 | ||
SZSE Culture | 2,191.54 | 2,218.16 | 2,180.49 | +1.51 | +0.07% | 15:54:57 | ||
SZSE Downstream Industry | 5,533.81 | 5,541.05 | 5,505.91 | +7.92 | +0.14% | 15:55:03 | ||
SZFI 200 | 6,482.30 | 6,508.46 | 6,461.69 | -10.51 | -0.16% | 15:54:57 | ||
SZSE GDP 100 | 9,767.85 | 9,771.52 | 9,722.43 | +11.39 | +0.12% | 15:55:06 | ||
SZSE Individual Businesses Price | 4,088.63 | 4,098.89 | 4,070.39 | +7.32 | +0.18% | 15:55:06 | ||
SZSE Information Technology | 1,383.10 | 1,398.05 | 1,371.39 | +1.57 | +0.11% | 15:54:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,845.84 | 1,847.96 | 1,836.96 | +3.23 | +0.18% | 15:55:06 | ||
SZSE 100 Low Volatility | 8,780.78 | 8,786.64 | 8,741.38 | +15.39 | +0.18% | 15:54:57 | ||
SZSE A Share | 1,879.59 | 1,880.71 | 1,869.63 | +4.72 | +0.25% | 15:55:00 | ||
SZSE A Share Sub | 12,637.74 | 12,667.67 | 12,588.12 | +3.08 | +0.02% | 15:54:57 | ||
SZSE Composite | 1,796.92 | 1,798.01 | 1,787.42 | +4.51 | +0.25% | 15:55:00 | ||
SME-Chinext 100 Price | 1,790.67 | 1,793.93 | 1,781.63 | +2.16 | +0.12% | 15:54:57 | ||
SME-Chinext 500 | 1,620.14 | 1,622.62 | 1,613.00 | +2.11 | +0.13% | 15:55:06 | ||
SZSE Component Equal Weighted | 3,422.37 | 3,427.02 | 3,406.67 | +4.56 | +0.13% | 15:55:06 | ||
SZSE New | 8,447.75 | 8,455.80 | 8,406.04 | +18.38 | +0.22% | 15:55:00 | ||
SME-Chinext Value | 1,949.66 | 1,950.51 | 1,939.08 | +6.16 | +0.32% | 15:54:57 | ||
SZSE SME Equal Weight | 3,065.61 | 3,073.01 | 3,053.86 | -0.69 | -0.02% | 15:54:57 | ||
SZSE SME Composite | 10,234.01 | 10,239.64 | 10,180.05 | +18.64 | +0.18% | 15:54:57 | ||
SZSE SME 300 Price | 1,201.62 | 1,202.38 | 1,195.47 | +1.89 | +0.16% | 15:54:57 | ||
SZSE SME Price | 5,990.22 | 5,995.78 | 5,960.82 | +7.24 | +0.12% | 15:55:03 | ||
SZSE SME Prime Market | 6,550.86 | 6,555.09 | 6,515.67 | +12.23 | +0.19% | 15:54:57 | ||
SZSE SME Return | 7,033.25 | 7,040.12 | 6,999.07 | +8.17 | +0.12% | 15:54:57 | ||
SZSE SME Performance Weighted | 3,689.85 | 3,701.80 | 3,678.14 | +3.96 | +0.11% | 15:55:03 | ||
SZSE Strategic Emerging Industries | 1,892.67 | 1,901.80 | 1,885.35 | -2.36 | -0.12% | 15:54:57 | ||
SZSE TMT50 Price | 5,195.86 | 5,271.32 | 5,163.90 | -35.12 | -0.67% | 15:55:06 | ||
SZSE SME Strategic Emerging Industries | 1,554.21 | 1,559.39 | 1,545.27 | +2.61 | +0.17% | 15:54:57 | ||
SZSE Technology | 3,468.78 | 3,507.88 | 3,449.24 | -15.34 | -0.44% | 15:54:57 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
SZSE BlockChain 50 | 2,760.98 | 2,787.15 | 2,749.16 | -11.77 | -0.43% | 15:54:57 | ||
HS Stock Connect China 500 | 3,388.93 | 3,397.19 | 3,374.58 | +0.54 | +0.02% | 15:54:22 | ||
HS China Metaverse | 3,887.68 | 3,956.79 | 3,871.82 | -28.61 | -0.73% | 15:54:56 | ||
HS China A Software & Services | 2,014.43 | 2,042.41 | 1,998.95 | -3.95 | -0.20% | 15:55:00 | ||
HS China A Software | 2,298.79 | 2,329.64 | 2,279.61 | -11.82 | -0.51% | 15:54:24 | ||
HS China A | 1,983.19 | 1,985.51 | 1,974.90 | +2.18 | +0.11% | 15:54:44 | ||
SZSE 500 IT | 2,325.67 | 2,352.23 | 2,313.16 | -11.17 | -0.48% | 15:54:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review