Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,564.53 | 9,672.18 | 9,554.02 | -128.52 | -1.33% | 15:16:30 | ||
Chinext Price | 1,857.05 | 1,879.62 | 1,853.42 | -20.88 | -1.11% | 15:16:48 | ||
Chinext Composite | 2,342.08 | 2,369.23 | 2,340.30 | -31.92 | -1.34% | 15:16:54 | ||
Chinext Return | 2,016.64 | 2,040.95 | 2,012.50 | -22.30 | -1.09% | 15:16:54 | ||
SZSE 1000 Growth | 1,153.85 | 1,166.81 | 1,152.76 | -17.00 | -1.45% | 15:16:54 | ||
SZSE 1000 | 4,598.57 | 4,652.38 | 4,595.13 | -67.08 | -1.44% | 15:16:57 | ||
SZSE 200 | 3,494.89 | 3,542.55 | 3,490.88 | -60.47 | -1.70% | 15:16:54 | ||
SZSE 300 | 5,171.16 | 5,227.48 | 5,164.44 | -64.10 | -1.22% | 15:16:54 | ||
SZSE 300 Equal Weight | 4,440.87 | 4,498.16 | 4,436.80 | -72.82 | -1.61% | 15:16:54 | ||
SZSE 300 Price | 4,063.93 | 4,108.19 | 4,058.65 | -50.82 | -1.24% | 15:16:54 | ||
SZSE 300 Performance Weighted | 5,518.46 | 5,578.22 | 5,510.92 | -81.45 | -1.46% | 15:16:54 | ||
SZSE 500 Low Volatility | 1,822.00 | 1,848.71 | 1,819.60 | -32.43 | -1.75% | 15:16:54 | ||
SZSE Chinext Equal Weight | 1,377.87 | 1,400.34 | 1,376.36 | -23.81 | -1.70% | 15:16:51 | ||
SZSE Chinext 300 | 2,650.67 | 2,685.29 | 2,646.65 | -35.95 | -1.34% | 15:16:54 | ||
Chinext 300 Value | 3,299.53 | 3,357.55 | 3,297.15 | -65.73 | -1.95% | 15:16:54 | ||
SZSE GDP 100 | 9,634.60 | 9,731.84 | 9,626.19 | -131.00 | -1.34% | 15:16:54 | ||
SZSE Health Care 50 | 8,651.39 | 8,731.86 | 8,644.14 | -83.38 | -0.96% | 15:16:54 | ||
SZSE Health Care | 8,993.84 | 9,071.41 | 8,985.93 | -76.80 | -0.85% | 15:16:54 | ||
SZSE A Share | 1,839.55 | 1,860.83 | 1,838.25 | -27.15 | -1.46% | 15:16:57 | ||
SZSE A Share Sub | 12,401.83 | 12,541.67 | 12,388.46 | -164.76 | -1.31% | 15:16:54 | ||
SZSE Composite | 1,758.80 | 1,779.08 | 1,757.52 | -25.89 | -1.45% | 15:16:54 | ||
SME-Chinext 400 | 1,704.31 | 1,730.20 | 1,701.98 | -29.45 | -1.70% | 15:16:54 | ||
SME-Chinext 500 | 1,582.81 | 1,602.02 | 1,580.84 | -21.63 | -1.35% | 15:16:54 | ||
SZSE Component Equal Weighted | 3,337.49 | 3,384.72 | 3,334.05 | -59.43 | -1.75% | 15:16:54 | ||
SME-Chinext Growth | 1,207.99 | 1,220.84 | 1,206.28 | -15.89 | -1.30% | 15:16:54 | ||
SZSE New | 8,270.56 | 8,367.52 | 8,264.27 | -122.64 | -1.46% | 15:16:54 | ||
SZSE Chinext Prime Market | 1,737.78 | 1,759.87 | 1,735.55 | -24.81 | -1.41% | 15:16:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,192.42 | 2,218.36 | 2,187.08 | -24.92 | -1.12% | 15:16:54 | ||
SZSE Strategic Emerging Industries | 1,835.86 | 1,855.41 | 1,831.24 | -20.42 | -1.10% | 15:16:54 | ||
SZSE Responsibility Price | 1,517.37 | 1,534.48 | 1,515.68 | -16.89 | -1.10% | 15:16:54 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,957.06 | 1,976.16 | 1,955.63 | -24.88 | -1.26% | 15:16:40 | ||
HS China A Value Select | 4,288.14 | 4,325.86 | 4,284.44 | -47.63 | -1.10% | 15:16:34 | ||
HS China A Low Size Select | 2,929.21 | 2,961.53 | 2,926.86 | -39.64 | -1.34% | 15:16:40 | ||
HS China A Value Comprehensive | 3,907.21 | 3,944.74 | 3,904.53 | -46.82 | -1.18% | 15:16:34 | ||
HS China A Low Volatility Select | 4,373.70 | 4,406.09 | 4,370.41 | -42.53 | -0.96% | 15:16:40 | ||
HS China A Momentum Comprehensive | 4,036.02 | 4,064.05 | 4,031.43 | -38.58 | -0.95% | 15:16:42 | ||
HS China A Low Size Comprehensive | 2,947.54 | 2,982.04 | 2,944.95 | -42.42 | -1.42% | 15:16:40 | ||
HS China A Quality Comprehensive | 3,352.96 | 3,383.69 | 3,349.99 | -38.22 | -1.13% | 15:16:34 | ||
SZSE 500 Health Care | 1,819.24 | 1,835.43 | 1,817.71 | -16.29 | -0.89% | 15:16:54 | ||
SZSE A Health Care | 1,905.67 | 1,925.64 | 1,904.06 | -23.16 | -1.20% | 15:16:54 | ||
SZSE A Health Care EW | 2,930.22 | 2,975.18 | 2,927.50 | -58.19 | -1.95% | 15:16:54 | ||
SZSE Biological Medicine 50 | 2,162.11 | 2,189.56 | 2,160.29 | -30.15 | -1.37% | 15:16:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review