Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 17:44:57 | ||
Chinext Price | 1,852.07 | 1,879.62 | 1,847.69 | -25.86 | -1.38% | 17:44:12 | ||
Chinext Composite | 2,334.76 | 2,369.23 | 2,329.09 | -39.23 | -1.65% | 17:44:12 | ||
Chinext Return | 2,011.03 | 2,040.95 | 2,006.28 | -27.91 | -1.37% | 17:44:18 | ||
SZSE 1000 Growth | 1,150.50 | 1,166.81 | 1,147.96 | -20.35 | -1.74% | 17:44:24 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 17:44:27 | ||
SZSE 200 | 3,480.54 | 3,542.55 | 3,474.89 | -74.82 | -2.10% | 17:44:21 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 17:44:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 17:44:33 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 17:44:15 | ||
SZSE 300 High Beta | 1,410.89 | 1,437.80 | 1,408.34 | -29.02 | -2.02% | 17:44:00 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 17:44:45 | ||
SZSE 500 High Beta | 1,167.66 | 1,194.57 | 1,165.95 | -27.07 | -2.27% | 17:44:12 | ||
SZSE Chinext Equal Weight | 1,370.64 | 1,400.34 | 1,368.63 | -31.04 | -2.21% | 17:44:39 | ||
SZSE Chinext 300 | 2,641.68 | 2,685.29 | 2,635.73 | -44.95 | -1.67% | 17:44:30 | ||
SZSE Chinext 50 | 1,776.74 | 1,800.77 | 1,772.12 | -21.64 | -1.20% | 17:44:33 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 17:44:33 | ||
SZSE Midstream Industry | 2,519.07 | 2,556.25 | 2,513.95 | -37.68 | -1.47% | 17:44:00 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 17:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 17:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 17:44:18 | ||
SME-Chinext 400 | 1,696.57 | 1,730.20 | 1,693.77 | -37.19 | -2.15% | 17:44:06 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 17:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 17:44:51 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 17:44:06 | ||
SZSE Chinext Prime Market | 1,731.37 | 1,759.87 | 1,727.60 | -31.21 | -1.77% | 17:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,185.62 | 2,218.36 | 2,180.55 | -31.71 | -1.43% | 17:44:03 | ||
SZSE SME-Chinext Hnte | 2,300.48 | 2,358.03 | 2,298.18 | -54.75 | -2.33% | 17:44:30 | ||
SZSE Innovation | 3,562.87 | 3,625.62 | 3,556.53 | -60.86 | -1.68% | 17:44:39 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 17:44:57 | ||
SZSE TMT50 Price | 5,066.09 | 5,168.46 | 5,058.49 | -80.49 | -1.56% | 17:44:24 | ||
SME-Chinext Tec 100 Price | 2,484.92 | 2,519.64 | 2,480.22 | -36.94 | -1.47% | 17:44:21 | ||
SZSE Technology | 3,341.59 | 3,413.63 | 3,338.54 | -67.27 | -1.97% | 17:44:54 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 20:00:00 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 18:08:28 | ||
HS China A Innovative Enterprises | 5,860.25 | 5,946.05 | 5,844.29 | -74.13 | -1.25% | 17:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 17:40:02 | ||
HS China A Quality Select | 3,478.61 | 3,513.67 | 3,471.27 | -42.25 | -1.20% | 17:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 17:40:02 | ||
HS China A Semiconductors | 3,148.46 | 3,206.92 | 3,146.77 | -55.06 | -1.72% | 17:40:00 | ||
SZSE 500 IT | 2,244.39 | 2,291.70 | 2,242.29 | -43.94 | -1.92% | 17:44:15 | ||
SZSE AI 50 | 2,680.91 | 2,747.25 | 2,678.18 | -61.46 | -2.24% | 17:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review