Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,269.94 | 9,299.36 | 9,243.73 | +7.59 | +0.08% | 12/06 | ||
SME-Chinext 100 TRN | 1,974.11 | 1,984.62 | 1,972.97 | -0.86 | -0.04% | 12/06 | ||
SZSE 1000 Growth | 1,119.02 | 1,122.09 | 1,115.78 | +0.69 | +0.06% | 12/06 | ||
SZSE 1000 | 4,441.19 | 4,452.98 | 4,422.08 | +10.24 | +0.23% | 12/06 | ||
SME 300 Growth Price | 860.88 | 863.21 | 857.51 | +5.08 | +0.59% | 12/06 | ||
SZSE 200 | 3,403.74 | 3,412.92 | 3,386.09 | +8.24 | +0.24% | 12/06 | ||
SZSE 300 | 5,025.52 | 5,041.17 | 5,013.40 | +3.33 | +0.07% | 12/06 | ||
SZSE 300 Equal Weight | 4,318.55 | 4,329.23 | 4,298.78 | +10.89 | +0.25% | 12/06 | ||
SZSE 300 Growth Price | 2,682.03 | 2,691.05 | 2,672.84 | +1.43 | +0.05% | 12/06 | ||
SZSE 300 Low Volatility | 4,989.65 | 5,002.97 | 4,973.06 | -0.28 | -0.01% | 12/06 | ||
SZSE 300 Price | 3,936.36 | 3,948.62 | 3,926.86 | +2.14 | +0.05% | 12/06 | ||
SZSE 300 Performance Weighted | 5,348.19 | 5,363.09 | 5,324.34 | +15.00 | +0.28% | 12/06 | ||
SZSE 500 Low Volatility | 1,740.08 | 1,747.88 | 1,735.62 | +0.89 | +0.05% | 12/06 | ||
SZSE Cyclical 50 | 2,776.58 | 2,794.45 | 2,771.46 | +0.33 | +0.01% | 12/06 | ||
SZSE Equipment Manufacturing | 4,029.89 | 4,051.30 | 4,015.97 | -7.38 | -0.18% | 12/06 | ||
SZFI 120 | 6,401.52 | 6,419.22 | 6,376.34 | +0.71 | +0.01% | 12/06 | ||
SZFI 200 | 6,200.32 | 6,216.71 | 6,177.55 | +2.96 | +0.05% | 12/06 | ||
SZSE Individual Businesses Price | 3,884.75 | 3,902.38 | 3,876.19 | +4.40 | +0.11% | 12/06 | ||
SZSE Manufacturing | 2,194.20 | 2,200.44 | 2,180.12 | +10.21 | +0.47% | 12/06 | ||
SZSE Midstream Industry | 2,462.04 | 2,478.98 | 2,456.96 | -0.40 | -0.02% | 12/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,765.10 | 1,773.51 | 1,761.54 | +5.51 | +0.31% | 12/06 | ||
SZSE A Share | 1,771.66 | 1,775.27 | 1,758.52 | +10.21 | +0.58% | 12/06 | ||
SZSE A Share Sub | 12,062.46 | 12,100.74 | 12,028.36 | +12.07 | +0.10% | 12/06 | ||
SZSE Composite | 1,693.91 | 1,697.35 | 1,681.35 | +9.76 | +0.58% | 12/06 | ||
SME-Chinext 100 Price | 1,714.55 | 1,723.68 | 1,713.55 | -0.75 | -0.04% | 12/06 | ||
SME-Chinext 500 | 1,536.24 | 1,542.84 | 1,532.78 | +1.67 | +0.11% | 12/06 | ||
SZSE Component Equal Weighted | 3,234.03 | 3,242.14 | 3,219.38 | +6.39 | +0.20% | 12/06 | ||
SME-Chinext Growth | 1,177.62 | 1,182.47 | 1,174.46 | -1.24 | -0.11% | 12/06 | ||
SZSE New | 7,968.30 | 7,985.58 | 7,914.99 | +41.15 | +0.52% | 12/06 | ||
SZSE SME Equal Weight | 2,940.45 | 2,949.26 | 2,929.00 | +13.17 | +0.45% | 12/06 | ||
SZSE SME Low Volatility | 1,636.75 | 1,641.30 | 1,631.20 | -0.44 | -0.03% | 12/06 | ||
SZSE SME Composite | 9,730.15 | 9,755.20 | 9,667.77 | +70.46 | +0.73% | 12/06 | ||
SZSE SME 300 Price | 1,150.36 | 1,154.58 | 1,146.57 | +4.97 | +0.43% | 12/06 | ||
SZSE SME Price | 5,840.16 | 5,863.98 | 5,827.12 | +25.05 | +0.43% | 12/06 | ||
SZSE SME Prime Market | 6,247.59 | 6,270.75 | 6,224.97 | +28.10 | +0.45% | 12/06 | ||
SZSE SME Return | 6,918.63 | 6,946.85 | 6,903.19 | +29.67 | +0.43% | 12/06 | ||
SZSE SME Performance Weighted | 3,557.24 | 3,576.10 | 3,545.40 | +17.34 | +0.49% | 12/06 | ||
SZSE Strategic Emerging Industries | 1,797.09 | 1,805.33 | 1,793.16 | +0.92 | +0.05% | 12/06 | ||
SZSE TMT50 Price | 5,072.85 | 5,131.21 | 5,069.30 | +27.90 | +0.55% | 12/06 | ||
SZSE SME Strategic Emerging Industries | 1,509.27 | 1,518.14 | 1,503.73 | +10.04 | +0.67% | 12/06 | ||
SZSE Technology | 3,363.40 | 3,399.63 | 3,356.93 | +19.45 | +0.58% | 12/06 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +22.315 | +0.41% | 21:35:00 | ||
HS Stock Connect China 500 | 3,304.48 | 3,316.77 | 3,295.57 | -10.33 | -0.31% | 12/06 | ||
HS Stock Connect China A 300 | 3,278.87 | 3,285.24 | 3,267.25 | +1.66 | +0.05% | 12/06 | ||
HS China A | 1,902.13 | 1,906.14 | 1,896.08 | +2.40 | +0.13% | 12/06 | ||
HS China A Value Select | 4,176.35 | 4,185.48 | 4,153.32 | +6.51 | +0.16% | 12/06 | ||
HS China A Dividend Yield Select | 4,171.58 | 4,180.55 | 4,153.08 | +5.27 | +0.13% | 12/06 | ||
HS China A Momentum Select | 4,169.33 | 4,178.04 | 4,154.33 | +7.43 | +0.18% | 12/06 | ||
HS China A Value Comprehensive | 3,801.16 | 3,809.39 | 3,782.50 | +5.82 | +0.15% | 12/06 | ||
HS China A Low Volatility Select | 4,283.33 | 4,292.34 | 4,269.57 | -2.23 | -0.05% | 12/06 | ||
HS China A Momentum Comprehensive | 3,959.98 | 3,968.18 | 3,946.44 | +6.68 | +0.17% | 12/06 | ||
HS China A Low Size Comprehensive | 2,854.30 | 2,860.54 | 2,844.41 | +3.78 | +0.13% | 12/06 | ||
HS China A Quality Comprehensive | 3,261.84 | 3,268.51 | 3,252.41 | +2.81 | +0.09% | 12/06 | ||
SZSE 500 IT | 2,264.75 | 2,290.30 | 2,260.40 | +12.78 | +0.57% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review