Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 11/06 | ||
SME 300 Value Price | 1,695.77 | 1,700.23 | 1,682.43 | -5.23 | -0.31% | 11/06 | ||
SZSE 1000 Growth | 1,118.33 | 1,120.43 | 1,102.60 | +4.29 | +0.39% | 11/06 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 11/06 | ||
SZSE 1000 Value | 1,882.21 | 1,887.40 | 1,868.58 | -6.08 | -0.32% | 11/06 | ||
SME 300 Growth Price | 855.80 | 857.60 | 844.07 | +3.93 | +0.46% | 11/06 | ||
SZSE 200 | 3,395.50 | 3,403.55 | 3,342.54 | +17.48 | +0.52% | 11/06 | ||
SZSE 300 Equal Weight | 4,307.66 | 4,317.26 | 4,249.92 | +14.32 | +0.33% | 11/06 | ||
SZSE 300 Low Volatility | 4,989.94 | 5,007.46 | 4,960.38 | -30.13 | -0.60% | 11/06 | ||
SZSE 300 Price | 3,934.22 | 3,943.05 | 3,899.64 | -3.05 | -0.08% | 11/06 | ||
SZSE 300 Value Price | 5,599.38 | 5,623.25 | 5,567.30 | -27.14 | -0.48% | 11/06 | ||
SZSE 300 Performance Weighted | 5,333.18 | 5,345.12 | 5,272.02 | +7.72 | +0.14% | 11/06 | ||
SZSE 500 Low Volatility | 1,739.19 | 1,743.85 | 1,717.46 | +2.55 | +0.15% | 11/06 | ||
SZSE Downstream Industry | 5,218.42 | 5,229.62 | 5,171.56 | +0.76 | +0.02% | 11/06 | ||
SZSE Manufacturing | 2,183.99 | 2,187.39 | 2,148.62 | +8.95 | +0.41% | 11/06 | ||
SZSE Performance | 9,729.16 | 9,750.24 | 9,629.89 | +7.84 | +0.08% | 11/06 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 11/06 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 11/06 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 11/06 | ||
SME-Chinext 400 | 1,645.66 | 1,648.95 | 1,607.09 | +20.69 | +1.27% | 11/06 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 11/06 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 11/06 | ||
SZSE Corp Governance Price | 8,851.20 | 8,892.81 | 8,780.84 | -66.61 | -0.75% | 11/06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 11/06 | ||
SME-Chinext Value | 1,892.93 | 1,896.93 | 1,876.48 | +4.46 | +0.24% | 11/06 | ||
SZSE SME Equal Weight | 2,927.29 | 2,933.73 | 2,887.65 | +12.43 | +0.43% | 11/06 | ||
SZSE Innovation | 3,562.32 | 3,567.89 | 3,478.45 | +55.47 | +1.58% | 11/06 | ||
SZSE SME Low Volatility | 1,637.19 | 1,642.20 | 1,623.43 | -6.13 | -0.37% | 11/06 | ||
SZSE SME Composite | 9,659.68 | 9,677.16 | 9,521.93 | +36.14 | +0.38% | 11/06 | ||
SZSE SME 300 Price | 1,145.40 | 1,147.77 | 1,129.70 | +5.55 | +0.49% | 11/06 | ||
SZSE SME Corp Governance | 1,949.31 | 1,953.54 | 1,926.94 | +0.58 | +0.03% | 11/06 | ||
SZSE SME Dividend | 2,680.54 | 2,687.02 | 2,659.53 | -11.57 | -0.43% | 11/06 | ||
SZSE SME Price | 5,815.11 | 5,827.08 | 5,745.57 | +24.19 | +0.42% | 11/06 | ||
SZSE SME Prime Market | 6,219.50 | 6,232.21 | 6,132.00 | +29.89 | +0.48% | 11/06 | ||
SZSE SME Return | 6,888.96 | 6,903.14 | 6,806.58 | +28.66 | +0.42% | 11/06 | ||
SZSE SME Performance Weighted | 3,539.91 | 3,547.89 | 3,495.88 | +12.07 | +0.34% | 11/06 | ||
SZSE Strategic Emerging Industries | 1,796.17 | 1,799.86 | 1,774.26 | +7.72 | +0.43% | 11/06 | ||
SZSE SME Strategic Emerging Industries | 1,499.23 | 1,501.70 | 1,470.11 | +15.59 | +1.05% | 11/06 | ||
SZSE Technology | 3,343.95 | 3,347.72 | 3,257.78 | +54.01 | +1.64% | 11/06 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 21:10:00 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 11/06 | ||
HS China A Dividend Yield Select | 4,166.31 | 4,196.16 | 4,147.94 | -40.38 | -0.96% | 11/06 | ||
HS China A Value Comprehensive | 3,795.34 | 3,813.09 | 3,776.86 | -28.67 | -0.75% | 11/06 | ||
HS China A Momentum Comprehensive | 3,953.30 | 3,963.16 | 3,925.70 | -18.89 | -0.48% | 11/06 | ||
HS China A Low Size Comprehensive | 2,850.52 | 2,857.33 | 2,824.56 | -0.12 | 0.06% | 11/06 | ||
HS China A Quality Comprehensive | 3,259.03 | 3,266.85 | 3,236.68 | -12.30 | -0.38% | 11/06 | ||
SZSE 500 IT | 2,251.97 | 2,254.66 | 2,196.18 | +34.90 | +1.57% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review