Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,602.49 | 5,622.68 | 5,544.22 | +64.91 | +1.17% | 16/05 | ||
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 16/05 | ||
SME 300 Value Price | 1,796.12 | 1,808.55 | 1,791.38 | +2.90 | +0.16% | 16/05 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 16/05 | ||
SZSE 1000 Value | 1,962.78 | 1,975.16 | 1,957.69 | -1.72 | -0.09% | 16/05 | ||
SZSE 200 | 3,507.41 | 3,540.37 | 3,497.89 | -8.67 | -0.25% | 16/05 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 16/05 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 16/05 | ||
SZSE 300 Low Volatility | 5,183.98 | 5,221.84 | 5,170.94 | -16.17 | -0.31% | 16/05 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 16/05 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 16/05 | ||
SZSE 500 Low Volatility | 1,832.20 | 1,846.40 | 1,827.28 | -1.85 | -0.10% | 16/05 | ||
SZSE Culture | 2,105.87 | 2,130.14 | 2,099.85 | -1.57 | -0.07% | 16/05 | ||
SZSE Investment Clock | 3,488.56 | 3,506.93 | 3,465.70 | +18.29 | +0.53% | 16/05 | ||
SZSE Information Technology | 1,312.24 | 1,327.99 | 1,306.85 | +5.81 | +0.45% | 16/05 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 16/05 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 16/05 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 16/05 | ||
SME-Chinext 400 | 1,711.00 | 1,725.34 | 1,705.81 | +0.16 | +0.01% | 16/05 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 16/05 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 16/05 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 16/05 | ||
SME-Chinext Value | 1,943.32 | 1,956.02 | 1,938.75 | +0.29 | +0.02% | 16/05 | ||
SZSE SME Low Volatility | 1,722.63 | 1,735.96 | 1,717.95 | -3.89 | -0.23% | 16/05 | ||
SZSE SME Composite | 10,047.35 | 10,114.76 | 10,022.50 | +14.41 | +0.14% | 16/05 | ||
SZSE SME 300 Price | 1,180.34 | 1,188.52 | 1,177.50 | +2.64 | +0.22% | 16/05 | ||
SZSE SME Prime Market | 6,430.47 | 6,475.38 | 6,414.86 | +13.73 | +0.21% | 16/05 | ||
SZSE Technology | 3,356.16 | 3,387.00 | 3,344.25 | +20.45 | +0.61% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 19:30:00 | ||
SZSE BlockChain 50 | 2,666.68 | 2,686.17 | 2,647.94 | +12.27 | +0.46% | 16/05 | ||
HS China Metaverse | 3,933.69 | 3,959.04 | 3,900.70 | +39.03 | +1.00% | 16/05 | ||
HS China A Software & Services | 1,905.43 | 1,929.15 | 1,896.32 | +6.35 | +0.33% | 16/05 | ||
HS China A Software | 2,182.89 | 2,208.35 | 2,166.04 | +8.45 | +0.39% | 16/05 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 16/05 | ||
HS China A Value Select | 4,297.91 | 4,320.80 | 4,289.36 | +12.37 | +0.29% | 16/05 | ||
HS China A Dividend Yield Select | 4,294.76 | 4,316.36 | 4,286.37 | +11.28 | +0.26% | 16/05 | ||
HS China A Quality Select | 3,491.51 | 3,509.22 | 3,482.09 | +8.73 | +0.25% | 16/05 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 16/05 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 16/05 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 16/05 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 16/05 | ||
SZSE 500 IT | 2,254.99 | 2,275.29 | 2,246.70 | +14.48 | +0.65% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review