Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,679.43 | 3,684.61 | 3,673.90 | -11.53 | -0.31% | 15:48:24 | ||
SZSE Component | 9,695.03 | 9,730.28 | 9,682.00 | -55.79 | -0.57% | 15:33:21 | ||
SME 300 Value Price | 1,810.91 | 1,817.54 | 1,808.17 | -7.40 | -0.41% | 15:33:27 | ||
SZSE 1000 | 4,665.23 | 4,684.28 | 4,658.37 | -29.77 | -0.63% | 15:33:27 | ||
SZSE 1000 Value | 1,975.72 | 1,980.94 | 1,971.57 | -7.45 | -0.38% | 15:33:30 | ||
SZSE 200 | 3,561.19 | 3,586.63 | 3,557.63 | -29.79 | -0.83% | 15:33:27 | ||
SZSE 300 | 5,231.96 | 5,249.42 | 5,224.96 | -24.19 | -0.46% | 15:33:27 | ||
SZSE 300 Equal Weight | 4,511.95 | 4,533.85 | 4,508.51 | -31.18 | -0.69% | 15:33:27 | ||
SZSE 300 Price | 4,113.84 | 4,127.57 | 4,108.34 | -21.94 | -0.53% | 15:33:27 | ||
SZSE 300 Value Price | 5,830.41 | 5,842.63 | 5,814.61 | -18.54 | -0.32% | 15:33:27 | ||
SZSE 300 Performance Weighted | 5,620.39 | 5,641.57 | 5,616.92 | -37.68 | -0.67% | 15:33:27 | ||
SZSE Central Company | 3,723.63 | 3,741.83 | 3,718.00 | -33.13 | -0.88% | 15:33:21 | ||
SZSE Commodities Producer | 1,775.61 | 1,796.15 | 1,772.62 | -17.55 | -0.98% | 15:33:21 | ||
SZSE Energy | 3,310.36 | 3,328.57 | 3,288.70 | -25.26 | -0.76% | 15:33:30 | ||
SZFI 120 | 6,801.76 | 6,819.40 | 6,784.49 | -18.03 | -0.26% | 15:33:27 | ||
SZFI 200 | 6,583.19 | 6,601.46 | 6,568.30 | -20.86 | -0.32% | 15:33:27 | ||
SZSE Investment Clock | 3,556.31 | 3,560.01 | 3,541.14 | -15.90 | -0.45% | 15:33:30 | ||
SZSE Mining | 2,872.64 | 2,934.17 | 2,852.76 | -61.09 | -2.08% | 15:33:18 | ||
SZSE Performance | 10,429.82 | 10,460.08 | 10,390.52 | -29.99 | -0.29% | 15:33:30 | ||
SZSE A Share | 1,864.66 | 1,872.36 | 1,862.06 | -11.79 | -0.63% | 15:33:27 | ||
SZSE A Share Sub | 12,565.04 | 12,609.54 | 12,546.98 | -63.33 | -0.50% | 15:33:27 | ||
SZSE Composite | 1,782.72 | 1,790.07 | 1,780.24 | -11.27 | -0.63% | 15:33:27 | ||
SME-Chinext 400 | 1,732.38 | 1,742.88 | 1,728.89 | -12.28 | -0.70% | 15:33:27 | ||
SME-Chinext 500 | 1,599.51 | 1,607.14 | 1,597.64 | -10.60 | -0.66% | 15:33:27 | ||
SZSE Component Equal Weighted | 3,399.27 | 3,417.74 | 3,395.10 | -25.77 | -0.75% | 15:33:27 | ||
SZSE New | 8,388.22 | 8,422.34 | 8,376.97 | -51.39 | -0.61% | 15:33:27 | ||
SME-Chinext Value | 1,964.55 | 1,971.10 | 1,963.35 | -12.20 | -0.62% | 15:33:27 | ||
SZSE SME Equal Weight | 3,060.94 | 3,075.72 | 3,059.26 | -14.09 | -0.46% | 15:33:27 | ||
SZSE SME Composite | 10,152.98 | 10,198.62 | 10,140.15 | -60.28 | -0.59% | 15:33:27 | ||
SZSE SME 300 Price | 1,193.45 | 1,198.61 | 1,192.05 | -7.92 | -0.66% | 15:33:27 | ||
SZSE SME Dividend | 2,829.38 | 2,840.99 | 2,826.78 | -23.04 | -0.81% | 15:33:27 | ||
SZSE SME Price | 5,975.53 | 5,998.38 | 5,965.72 | -30.08 | -0.50% | 15:33:27 | ||
SZSE SME Prime Market | 6,497.68 | 6,527.83 | 6,490.33 | -46.41 | -0.71% | 15:33:24 | ||
SZSE SME Return | 7,037.43 | 7,064.39 | 7,025.93 | -23.97 | -0.34% | 15:33:24 | ||
SZSE SME Performance Weighted | 3,697.85 | 3,712.41 | 3,694.28 | -13.63 | -0.37% | 15:33:27 | ||
SZSE Upstream Industry | 4,360.64 | 4,455.17 | 4,330.58 | -82.96 | -1.87% | 15:33:21 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS China A | 1,982.66 | 1,987.18 | 1,979.87 | -8.29 | -0.42% | 15:33:24 | ||
HS China A Value Select | 4,336.57 | 4,342.02 | 4,328.30 | -10.62 | -0.24% | 15:33:24 | ||
HS China A Dividend Yield Select | 4,329.84 | 4,336.08 | 4,322.14 | -13.07 | -0.30% | 15:33:24 | ||
HS China A Momentum Select | 4,284.59 | 4,289.37 | 4,276.81 | -10.75 | -0.25% | 15:32:56 | ||
HS China A Power Grid Equipment | 6,024.44 | 6,093.45 | 6,010.52 | -68.41 | -1.12% | 15:33:24 | ||
HS China A Quality Select | 3,522.79 | 3,527.21 | 3,516.90 | -12.42 | -0.35% | 15:33:24 | ||
HS China A Value Comprehensive | 3,955.96 | 3,961.52 | 3,949.21 | -11.82 | -0.30% | 15:33:24 | ||
HS China A Low Volatility Select | 4,419.43 | 4,422.95 | 4,412.34 | -10.95 | -0.25% | 15:33:00 | ||
HS China A Momentum Comprehensive | 4,086.23 | 4,091.35 | 4,079.54 | -11.82 | -0.29% | 15:32:56 | ||
HS China A Low Size Comprehensive | 2,992.91 | 3,000.82 | 2,988.63 | -14.27 | -0.47% | 15:33:00 | ||
HS China A Quality Comprehensive | 3,394.46 | 3,399.81 | 3,389.69 | -13.52 | -0.40% | 15:33:20 | ||
SZSE 500 Energy | 761.07 | 763.75 | 754.62 | -3.91 | -0.51% | 15:33:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review