Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,236.26 | 9,366.34 | 9,215.34 | -103.75 | -1.11% | 12:54:36 | ||
SZSE 1000 Growth | 1,111.85 | 1,131.72 | 1,109.81 | -17.10 | -1.51% | 12:54:48 | ||
SZSE 1000 | 4,407.49 | 4,468.66 | 4,397.27 | -39.64 | -0.89% | 12:54:48 | ||
SME 300 Growth Price | 850.96 | 864.13 | 848.92 | -9.65 | -1.12% | 12:54:51 | ||
SZSE 200 | 3,375.60 | 3,421.46 | 3,366.55 | -24.65 | -0.73% | 12:54:51 | ||
SZSE 300 | 5,016.76 | 5,089.63 | 5,005.55 | -61.29 | -1.21% | 12:54:48 | ||
SZSE 300 Equal Weight | 4,289.45 | 4,337.48 | 4,277.98 | -25.06 | -0.58% | 12:54:51 | ||
SZSE 300 Growth Price | 2,671.29 | 2,727.60 | 2,667.94 | -55.46 | -2.03% | 12:54:51 | ||
SZSE 300 Price | 3,930.01 | 3,987.10 | 3,921.23 | -49.34 | -1.24% | 12:54:48 | ||
SZSE 300 High Beta | 1,360.54 | 1,386.48 | 1,356.76 | -20.75 | -1.50% | 12:54:51 | ||
SZSE 300 Performance Weighted | 5,323.06 | 5,394.75 | 5,307.71 | -43.68 | -0.81% | 12:54:51 | ||
SZSE 500 High Beta | 1,120.97 | 1,142.46 | 1,118.46 | -13.28 | -1.17% | 12:54:48 | ||
SZSE Manufacturing | 2,166.48 | 2,198.81 | 2,161.44 | -16.10 | -0.74% | 12:54:48 | ||
SZSE Midstream Industry | 2,450.15 | 2,496.39 | 2,445.70 | -47.89 | -1.92% | 12:54:48 | ||
SZSE Materials | 2,488.06 | 2,513.74 | 2,478.43 | -8.64 | -0.35% | 12:54:51 | ||
SZSE A Share | 1,748.25 | 1,771.21 | 1,744.29 | -6.41 | -0.37% | 12:54:48 | ||
SZSE A Share Sub | 12,016.49 | 12,185.37 | 11,988.93 | -129.33 | -1.06% | 12:54:51 | ||
SZSE Composite | 1,671.55 | 1,693.48 | 1,667.78 | -6.13 | -0.37% | 12:54:51 | ||
SME-Chinext 400 | 1,621.75 | 1,644.84 | 1,617.80 | -9.60 | -0.59% | 12:54:51 | ||
SME-Chinext 500 | 1,522.27 | 1,548.26 | 1,519.53 | -20.54 | -1.33% | 12:54:51 | ||
SZSE Component Equal Weighted | 3,205.34 | 3,240.45 | 3,196.66 | -13.73 | -0.43% | 12:54:48 | ||
SME-Chinext Growth | 1,169.48 | 1,194.24 | 1,167.96 | -23.62 | -1.98% | 12:54:51 | ||
SZSE New | 7,878.66 | 7,980.24 | 7,860.67 | -33.02 | -0.42% | 12:54:51 | ||
SZSE SME Equal Weight | 2,915.58 | 2,956.42 | 2,908.73 | -28.00 | -0.95% | 12:54:48 | ||
SZSE SME High Beta | 851.94 | 867.30 | 850.05 | -9.98 | -1.16% | 12:54:48 | ||
SZSE SME Composite | 9,584.75 | 9,700.47 | 9,564.34 | -29.46 | -0.31% | 12:54:48 | ||
SZSE SME 300 Price | 1,137.65 | 1,153.16 | 1,135.19 | -9.77 | -0.85% | 12:54:51 | ||
SZSE SME Price | 5,787.09 | 5,868.62 | 5,774.66 | -61.09 | -1.04% | 12:54:48 | ||
SZSE SME Prime Market | 6,175.75 | 6,257.72 | 6,162.41 | -48.53 | -0.78% | 12:54:51 | ||
SZSE SME Return | 6,855.86 | 6,952.35 | 6,841.04 | -68.33 | -0.99% | 12:54:51 | ||
SZSE SME Performance Weighted | 3,528.07 | 3,583.15 | 3,518.01 | -39.83 | -1.12% | 12:54:48 | ||
SZSE Strategic Emerging Industries | 1,784.10 | 1,815.04 | 1,780.28 | -29.67 | -1.64% | 12:54:48 | ||
SZSE Upstream Industry | 4,073.00 | 4,125.69 | 4,044.40 | -22.55 | -0.55% | 12:54:51 | ||
SZSE SME Strategic Emerging Industries | 1,482.83 | 1,507.30 | 1,479.48 | -19.18 | -1.28% | 12:54:48 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,903.61 | 1,922.32 | 1,899.64 | -10.08 | -0.53% | 12:54:36 | ||
HS China A Specialty Chemicals | 3,376.89 | 3,416.03 | 3,369.32 | -8.61 | -0.25% | 12:54:36 | ||
HS China A Value Select | 4,204.25 | 4,241.23 | 4,194.32 | -24.62 | -0.58% | 12:54:36 | ||
HS China A Dividend Yield Select | 4,198.96 | 4,238.95 | 4,189.54 | -32.00 | -0.76% | 12:54:36 | ||
HS China A Quality Select | 3,409.14 | 3,444.15 | 3,402.14 | -28.07 | -0.82% | 12:54:36 | ||
HS China A Low Size Select | 2,832.58 | 2,863.39 | 2,826.59 | -17.64 | -0.62% | 12:54:32 | ||
HS China A Value Comprehensive | 3,815.31 | 3,849.60 | 3,806.57 | -20.30 | -0.53% | 12:54:36 | ||
HS China A Low Volatility Select | 4,306.05 | 4,342.45 | 4,296.88 | -22.37 | -0.52% | 12:54:36 | ||
HS China A Momentum Comprehensive | 3,967.22 | 3,999.49 | 3,958.06 | -20.06 | -0.50% | 12:54:36 | ||
HS China A Low Size Comprehensive | 2,844.79 | 2,872.75 | 2,839.05 | -11.75 | -0.41% | 12:54:36 | ||
HS China A Quality Comprehensive | 3,266.96 | 3,299.81 | 3,260.20 | -22.43 | -0.68% | 12:54:32 | ||
SZSE 500 Materials | 862.02 | 871.04 | 858.66 | -3.49 | -0.40% | 12:54:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review