Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,443.85 | 5,463.13 | 5,396.11 | +31.45 | +0.58% | 18:30:02 | ||
SZSE Component | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.06% | 17:44:48 | ||
SME-Chinext 100 TRN | 2,020.64 | 2,025.13 | 1,993.93 | +21.48 | +1.07% | 17:44:18 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 17:44:18 | ||
SZSE 100 Equal Weight | 3,989.14 | 3,996.09 | 3,930.55 | +41.70 | +1.06% | 17:44:21 | ||
SZSE 100 Performance Weighted | 5,260.29 | 5,270.20 | 5,187.09 | +53.56 | +1.03% | 17:44:33 | ||
SZSE 300 | 5,132.38 | 5,142.30 | 5,056.98 | +54.85 | +1.08% | 17:44:12 | ||
SZSE 300 Equal Weight | 4,391.28 | 4,398.48 | 4,313.69 | +52.64 | +1.21% | 17:44:24 | ||
SZSE 300 Low Volatility | 5,089.24 | 5,095.30 | 5,011.53 | +55.15 | +1.10% | 17:44:48 | ||
SZSE 300 Price | 4,023.68 | 4,031.45 | 3,964.57 | +42.02 | +1.06% | 17:44:06 | ||
SZSE 300 Value Price | 5,675.54 | 5,685.21 | 5,594.09 | +54.71 | +0.97% | 17:44:18 | ||
SZSE 300 Performance Weighted | 5,445.87 | 5,456.16 | 5,353.92 | +66.18 | +1.23% | 17:44:36 | ||
SZSE 500 Low Volatility | 1,785.03 | 1,786.75 | 1,755.79 | +16.21 | +0.92% | 17:44:00 | ||
SZFI 120 | 6,557.12 | 6,567.10 | 6,451.24 | +67.66 | +1.04% | 17:44:42 | ||
SZFI 200 | 6,348.83 | 6,357.94 | 6,246.13 | +66.20 | +1.05% | 17:44:45 | ||
SZSE GDP 100 | 9,560.45 | 9,573.21 | 9,434.95 | +76.46 | +0.81% | 17:44:09 | ||
SZSE Individual Businesses Price | 3,988.55 | 3,997.49 | 3,930.08 | +38.39 | +0.97% | 17:44:03 | ||
SZSE Manufacturing | 2,237.65 | 2,241.43 | 2,205.04 | +11.50 | +0.52% | 17:44:24 | ||
SZSE Midstream Industry | 2,516.94 | 2,522.46 | 2,471.11 | +32.23 | +1.30% | 17:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,790.54 | 1,794.10 | 1,763.45 | +17.59 | +0.99% | 17:44:45 | ||
SZSE 100 Low Volatility | 8,635.11 | 8,647.36 | 8,527.26 | +72.63 | +0.85% | 17:44:00 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 17:44:12 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 17:44:51 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 17:44:09 | ||
SME-Chinext 100 Price | 1,756.27 | 1,760.17 | 1,733.06 | +18.50 | +1.06% | 17:44:21 | ||
SME-Chinext 500 | 1,569.68 | 1,572.68 | 1,546.76 | +14.92 | +0.96% | 17:44:00 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 17:44:42 | ||
SZSE Corp Governance Price | 9,063.12 | 9,080.86 | 8,940.25 | +68.24 | +0.76% | 17:44:51 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 17:44:57 | ||
SME-Chinext Value | 1,927.50 | 1,930.22 | 1,900.98 | +19.84 | +1.04% | 17:44:06 | ||
SZSE SME Equal Weight | 2,985.14 | 2,990.06 | 2,935.93 | +31.08 | +1.05% | 17:44:27 | ||
SZSE Innovation | 3,598.45 | 3,603.89 | 3,540.66 | +30.43 | +0.85% | 17:44:30 | ||
SZSE SME Low Volatility | 1,681.79 | 1,682.79 | 1,654.03 | +16.83 | +1.01% | 17:44:54 | ||
SZSE SME Composite | 9,866.41 | 9,878.55 | 9,735.68 | +43.27 | +0.44% | 17:44:00 | ||
SZSE SME 300 Price | 1,167.33 | 1,169.03 | 1,150.54 | +9.71 | +0.84% | 17:44:09 | ||
SZSE SME Corp Governance | 1,987.35 | 1,991.14 | 1,955.21 | +24.31 | +1.24% | 17:44:15 | ||
SZSE SME CSR | 1,409.92 | 1,412.15 | 1,388.43 | +14.36 | +1.03% | 17:44:18 | ||
SZSE SME Price | 5,901.48 | 5,911.35 | 5,819.35 | +51.19 | +0.88% | 17:44:00 | ||
SZSE SME Prime Market | 6,343.86 | 6,352.83 | 6,252.38 | +49.66 | +0.79% | 17:44:54 | ||
SZSE SME Return | 6,981.22 | 6,992.90 | 6,884.06 | +60.55 | +0.88% | 17:44:57 | ||
SZSE SME Performance Weighted | 3,602.78 | 3,609.51 | 3,544.08 | +41.54 | +1.17% | 17:44:39 | ||
SZSE Strategic Emerging Industries | 1,827.18 | 1,831.05 | 1,799.06 | +19.09 | +1.06% | 17:44:48 | ||
SZSE TMT50 Price | 5,064.21 | 5,074.56 | 4,994.37 | +36.18 | +0.72% | 17:44:15 | ||
SME-Chinext Tec 100 Price | 2,511.06 | 2,516.83 | 2,475.20 | +27.87 | +1.12% | 17:44:12 | ||
SZSE Responsibility Price | 1,490.96 | 1,493.77 | 1,469.57 | +13.37 | +0.91% | 17:44:09 | ||
SZSE SME Strategic Emerging Industries | 1,512.75 | 1,515.29 | 1,490.66 | +12.30 | +0.82% | 17:44:51 | ||
SZSE Technology | 3,342.11 | 3,348.17 | 3,298.44 | +14.60 | +0.44% | 17:44:45 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
HS Stock Connect China 500 | 3,376.90 | 3,386.47 | 3,343.51 | +24.23 | +0.72% | 18:08:34 | ||
HS Stock Connect China A 300 | 3,343.41 | 3,349.89 | 3,310.77 | +24.73 | +0.75% | 17:40:02 | ||
HS China A Software & Services | 1,844.22 | 1,846.79 | 1,818.28 | +7.02 | +0.38% | 17:40:02 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 17:40:02 | ||
HS China A Value Select | 4,266.03 | 4,273.46 | 4,213.63 | +39.42 | +0.93% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,258.47 | 4,266.30 | 4,209.37 | +36.03 | +0.85% | 17:40:02 | ||
HS Stock Connect China Value Select | 4,122.82 | 4,135.41 | 4,081.72 | +22.50 | +0.55% | 18:08:32 | ||
HS China A Momentum Select | 4,228.08 | 4,236.09 | 4,184.22 | +34.20 | +0.82% | 17:40:02 | ||
HS China A Quality Select | 3,462.76 | 3,469.57 | 3,424.41 | +30.38 | +0.89% | 17:40:02 | ||
HS China A Value Comprehensive | 3,880.75 | 3,887.18 | 3,831.94 | +35.93 | +0.93% | 17:40:02 | ||
HS China A Low Volatility Select | 4,356.41 | 4,364.38 | 4,310.38 | +36.49 | +0.84% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,020.37 | 4,027.52 | 3,976.75 | +33.02 | +0.83% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,912.92 | 2,917.34 | 2,873.06 | +27.27 | +0.95% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,326.05 | 3,332.08 | 3,287.26 | +29.54 | +0.90% | 17:40:02 | ||
HS Corporate Sustainability | 4,005.39 | 4,005.39 | 4,005.39 | +34.79 | +0.88% | 17:50:00 | ||
SZSE 500 IT | 2,247.22 | 2,251.50 | 2,217.53 | +10.56 | +0.47% | 17:44:06 | ||
SZSE Advanced Manufacturing | 2,520.42 | 2,526.57 | 2,485.43 | +25.34 | +1.02% | 17:44:12 | ||
SZSE AI 50 | 2,662.24 | 2,665.48 | 2,631.89 | +8.96 | +0.34% | 17:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review