Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 24/05 | ||
Chinext Price | 1,818.56 | 1,861.93 | 1,818.14 | -33.51 | -1.81% | 24/05 | ||
Chinext Composite | 2,298.17 | 2,345.46 | 2,298.10 | -36.59 | -1.57% | 24/05 | ||
Chinext Return | 1,975.03 | 2,022.13 | 1,974.57 | -35.99 | -1.79% | 24/05 | ||
SME-Chinext 100 TRN | 1,987.65 | 2,027.74 | 1,986.66 | -32.45 | -1.61% | 24/05 | ||
SZSE 1000 Growth | 1,133.37 | 1,154.57 | 1,133.05 | -17.13 | -1.49% | 24/05 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 24/05 | ||
SZSE 1000 Value | 1,920.53 | 1,941.48 | 1,919.73 | -11.51 | -0.60% | 24/05 | ||
SZSE 100 Equal Weight | 3,984.15 | 4,048.28 | 3,982.56 | -52.60 | -1.30% | 24/05 | ||
SZSE 100 Performance Weighted | 5,264.63 | 5,345.43 | 5,262.14 | -64.97 | -1.22% | 24/05 | ||
SZSE 300 | 5,097.62 | 5,181.57 | 5,095.62 | -63.00 | -1.22% | 24/05 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 24/05 | ||
SZSE 300 Growth Price | 2,707.56 | 2,761.11 | 2,706.42 | -43.66 | -1.59% | 24/05 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 24/05 | ||
SZSE 300 High Beta | 1,382.68 | 1,419.73 | 1,382.51 | -28.21 | -2.00% | 24/05 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 24/05 | ||
SZSE 500 High Beta | 1,143.72 | 1,175.32 | 1,143.72 | -23.94 | -2.05% | 24/05 | ||
SZSE 500 Low Volatility | 1,801.36 | 1,825.56 | 1,801.24 | -14.59 | -0.80% | 24/05 | ||
SZSE Cyclical 50 | 2,808.38 | 2,861.23 | 2,806.27 | -52.22 | -1.83% | 24/05 | ||
SZSE Chinext Equal Weight | 1,346.76 | 1,378.83 | 1,346.76 | -23.88 | -1.74% | 24/05 | ||
SZSE Chinext 300 | 2,593.90 | 2,655.48 | 2,593.65 | -47.78 | -1.81% | 24/05 | ||
Chinext 300 Growth | 2,718.62 | 2,793.50 | 2,717.67 | -56.07 | -2.02% | 24/05 | ||
Chinext 300 Value | 3,248.56 | 3,307.65 | 3,247.03 | -40.66 | -1.24% | 24/05 | ||
SZSE Chinext 50 | 1,740.24 | 1,786.64 | 1,739.75 | -36.50 | -2.06% | 24/05 | ||
SZFI 120 | 6,641.93 | 6,722.14 | 6,639.07 | -58.19 | -0.87% | 24/05 | ||
SZFI 200 | 6,421.35 | 6,498.42 | 6,418.71 | -52.76 | -0.82% | 24/05 | ||
SZFI 60 | 7,352.53 | 7,440.38 | 7,348.38 | -67.31 | -0.91% | 24/05 | ||
SZSE GDP 100 | 9,590.96 | 9,705.65 | 9,587.24 | -37.01 | -0.38% | 24/05 | ||
SZSE Individual Businesses Price | 3,940.12 | 4,011.84 | 3,936.88 | -53.44 | -1.34% | 24/05 | ||
SZSE Manufacturing | 2,235.61 | 2,272.47 | 2,235.20 | -27.39 | -1.21% | 24/05 | ||
SZSE Midstream Industry | 2,480.61 | 2,533.91 | 2,479.84 | -38.46 | -1.53% | 24/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,779.59 | 1,816.65 | 1,779.00 | -27.59 | -1.53% | 24/05 | ||
SZSE 100 Low Volatility | 8,667.04 | 8,767.57 | 8,663.66 | -49.45 | -0.57% | 24/05 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 24/05 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 24/05 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 24/05 | ||
SME-Chinext 100 Price | 1,731.90 | 1,766.83 | 1,731.03 | -28.42 | -1.61% | 24/05 | ||
SME-Chinext 500 | 1,554.00 | 1,584.75 | 1,553.63 | -23.91 | -1.52% | 24/05 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 24/05 | ||
SME-Chinext Growth | 1,183.18 | 1,209.00 | 1,182.87 | -21.65 | -1.80% | 24/05 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 24/05 | ||
SZSE Chinext Prime Market | 1,702.07 | 1,741.16 | 1,702.04 | -29.31 | -1.69% | 24/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,143.30 | 2,197.60 | 2,142.85 | -42.32 | -1.94% | 24/05 | ||
SME-Chinext Value | 1,909.53 | 1,936.54 | 1,908.73 | -16.15 | -0.84% | 24/05 | ||
SZSE Strategic Emerging Industries | 1,803.62 | 1,838.02 | 1,802.80 | -27.00 | -1.48% | 24/05 | ||
SZSE TMT50 Price | 4,956.88 | 5,101.96 | 4,953.98 | -109.21 | -2.16% | 24/05 | ||
SZSE Technology | 3,273.55 | 3,360.22 | 3,272.36 | -68.04 | -2.04% | 24/05 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | -58.439 | 0.00% | 24/05 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 24/05 | ||
HS Stock Connect China A 300 | 3,327.88 | 3,373.94 | 3,326.30 | -36.92 | -1.10% | 24/05 | ||
HS China A Innovative Enterprises | 5,750.02 | 5,884.01 | 5,747.73 | -110.23 | -1.88% | 24/05 | ||
HS China A Electronic Components | 2,863.70 | 2,949.30 | 2,860.52 | -66.89 | -2.28% | 24/05 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 24/05 | ||
SZSE 500 IT | 2,199.12 | 2,256.72 | 2,198.14 | -45.28 | -2.02% | 24/05 | ||
SZSE Advanced Manufacturing | 2,483.14 | 2,527.17 | 2,481.45 | -38.02 | -1.51% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review