Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 17:44:36 | ||
Chinext Price | 1,811.07 | 1,832.71 | 1,804.11 | +4.81 | +0.27% | 17:44:51 | ||
Chinext Composite | 2,294.38 | 2,313.67 | 2,283.67 | +5.57 | +0.24% | 17:44:51 | ||
Chinext Return | 1,968.76 | 1,992.29 | 1,961.20 | +5.78 | +0.29% | 17:44:57 | ||
SME-Chinext 100 TRN | 1,988.09 | 1,998.32 | 1,977.40 | +13.86 | +0.70% | 17:44:06 | ||
SZSE 1000 Growth | 1,137.50 | 1,142.85 | 1,129.78 | +7.79 | +0.69% | 17:44:03 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 17:44:06 | ||
SZSE 100 Equal Weight | 3,966.07 | 3,988.83 | 3,952.80 | +5.05 | +0.13% | 17:44:09 | ||
SZSE 100 Performance Weighted | 5,241.03 | 5,263.31 | 5,226.00 | +3.37 | +0.06% | 17:44:21 | ||
SZSE 300 | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 17:44:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 17:44:12 | ||
SZSE 300 Growth Price | 2,721.52 | 2,735.23 | 2,698.96 | +27.77 | +1.03% | 17:44:03 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 17:44:54 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 17:44:24 | ||
SZSE 500 High Beta | 1,149.53 | 1,160.76 | 1,143.34 | +4.50 | +0.39% | 17:44:51 | ||
SZSE Chinext Equal Weight | 1,345.22 | 1,360.80 | 1,339.44 | +3.20 | +0.24% | 17:44:18 | ||
SZSE Chinext 300 | 2,585.48 | 2,614.17 | 2,574.44 | +5.31 | +0.21% | 17:44:09 | ||
Chinext 300 Growth | 2,705.91 | 2,740.32 | 2,697.47 | +3.99 | +0.15% | 17:44:54 | ||
SZSE Downstream Industry | 5,290.13 | 5,302.30 | 5,274.20 | +6.59 | +0.13% | 17:44:42 | ||
SZSE Chinext 50 | 1,732.02 | 1,756.31 | 1,725.44 | +6.05 | +0.35% | 17:44:12 | ||
SZSE Health Care 50 | 8,463.77 | 8,499.06 | 8,435.17 | -11.78 | -0.14% | 17:44:54 | ||
SZSE Health Care | 8,803.08 | 8,836.76 | 8,772.80 | -9.86 | -0.11% | 17:44:27 | ||
SZSE Individual Businesses Price | 3,937.82 | 3,955.42 | 3,917.26 | +22.96 | +0.59% | 17:44:51 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 17:44:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,775.46 | 1,786.02 | 1,766.52 | +7.65 | +0.43% | 17:44:33 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 17:44:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 17:44:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 17:44:57 | ||
SME-Chinext 100 Price | 1,730.66 | 1,739.57 | 1,721.36 | +11.10 | +0.65% | 17:44:09 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 17:44:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 17:44:30 | ||
SME-Chinext Growth | 1,189.80 | 1,196.69 | 1,180.63 | +10.76 | +0.91% | 17:44:51 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 17:44:45 | ||
SZSE Chinext Prime Market | 1,697.29 | 1,715.23 | 1,689.58 | +2.74 | +0.16% | 17:44:33 | ||
SZSE Chinext Strategic Emerging Industries | 2,135.34 | 2,163.21 | 2,127.11 | +5.45 | +0.26% | 17:44:42 | ||
SZSE Strategic Emerging Industries | 1,801.94 | 1,813.52 | 1,795.26 | +6.26 | +0.35% | 17:44:36 | ||
SME-Chinext Tec 100 Price | 2,456.20 | 2,473.71 | 2,442.53 | +18.46 | +0.76% | 17:44:00 | ||
SZSE Press Composite | 7,092.17 | 7,128.69 | 7,064.02 | +14.57 | +0.21% | 17:44:15 | ||
SZSE Press | 7,602.52 | 7,632.42 | 7,573.75 | +27.22 | +0.36% | 17:44:12 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,374.23 | 3,400.01 | 3,365.26 | -16.96 | -0.50% | 18:08:58 | ||
HS China A Innovative Enterprises | 5,721.78 | 5,785.08 | 5,702.04 | +13.96 | +0.24% | 17:40:00 | ||
HS Stock Connect Biotech 50 | 3,171.34 | 3,197.47 | 3,165.42 | -30.54 | -0.95% | 18:08:56 | ||
HS China A Biotechnology | 2,276.37 | 2,297.96 | 2,268.58 | -8.67 | -0.38% | 17:40:00 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 17:40:02 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +4.93 | +0.12% | 17:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 17:40:02 | ||
HS China A Low Volatility Select | 4,349.30 | 4,371.74 | 4,336.40 | +4.59 | +0.11% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 17:40:02 | ||
SZSE 500 Health Care | 1,780.26 | 1,787.22 | 1,774.13 | -1.95 | -0.11% | 17:44:48 | ||
SZSE A Health Care | 1,865.72 | 1,873.90 | 1,859.52 | -3.36 | -0.18% | 17:44:15 | ||
SZSE A Health Care EW | 2,872.51 | 2,887.51 | 2,861.94 | -5.52 | -0.19% | 17:44:21 | ||
SZSE Biological Medicine 50 | 2,108.86 | 2,120.44 | 2,100.32 | +2.63 | +0.13% | 17:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review