Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133.50 | 136.05 | 133.50 | -2.90 | -2.13% | 16/05 | ||
Hang Seng China AH A+H | 2,240.27 | 2,247.54 | 2,211.90 | +37.43 | +1.70% | 16/05 | ||
HS CAHAI | 2,652.14 | 2,662.94 | 2,639.52 | +15.04 | +0.57% | 16/05 | ||
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 16/05 | ||
SME-Chinext 100 TRN | 2,012.45 | 2,027.86 | 2,001.65 | +7.24 | +0.36% | 16/05 | ||
SZSE 1000 Growth | 1,154.78 | 1,163.71 | 1,152.58 | +1.44 | +0.13% | 16/05 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 16/05 | ||
SZSE 100 Equal Weight | 4,052.66 | 4,076.06 | 4,031.67 | +17.48 | +0.43% | 16/05 | ||
SME 300 Growth Price | 865.31 | 871.60 | 863.72 | +1.10 | +0.13% | 16/05 | ||
SZSE 100 Performance Weighted | 5,384.68 | 5,411.64 | 5,363.42 | +7.11 | +0.13% | 16/05 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 16/05 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 16/05 | ||
SZSE 300 Growth Price | 2,750.96 | 2,774.25 | 2,743.27 | +5.03 | +0.18% | 16/05 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 16/05 | ||
SZSE 300 High Beta | 1,411.19 | 1,423.08 | 1,403.89 | +9.82 | +0.70% | 16/05 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 16/05 | ||
SZSE 500 High Beta | 1,171.15 | 1,182.87 | 1,168.16 | +3.87 | +0.33% | 16/05 | ||
SZSE Defensive 50 | 7,532.90 | 7,587.38 | 7,497.77 | +32.95 | +0.44% | 16/05 | ||
SZSE Downstream Industry | 5,433.92 | 5,467.59 | 5,403.64 | +4.01 | +0.07% | 16/05 | ||
SZSE Health Care 50 | 8,832.50 | 8,911.66 | 8,814.17 | -48.25 | -0.54% | 16/05 | ||
SZSE Health Care | 9,167.72 | 9,250.12 | 9,148.62 | -49.29 | -0.54% | 16/05 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 16/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,808.87 | 1,824.38 | 1,804.60 | +1.06 | +0.06% | 16/05 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 16/05 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 16/05 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 16/05 | ||
SME-Chinext 100 Price | 1,756.95 | 1,770.40 | 1,747.52 | +6.32 | +0.36% | 16/05 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 16/05 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 16/05 | ||
SME-Chinext Growth | 1,205.80 | 1,216.13 | 1,201.02 | +3.08 | +0.26% | 16/05 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 16/05 | ||
SZSE SME Equal Weight | 3,020.23 | 3,042.60 | 3,012.82 | +1.72 | +0.06% | 16/05 | ||
SZSE SME High Beta | 893.02 | 899.99 | 890.35 | +5.15 | +0.58% | 16/05 | ||
SZSE Innovation | 3,572.09 | 3,599.60 | 3,562.87 | +5.88 | +0.17% | 16/05 | ||
SZSE SME Composite | 10,047.35 | 10,114.76 | 10,022.50 | +14.41 | +0.14% | 16/05 | ||
SZSE SME 300 Price | 1,180.34 | 1,188.52 | 1,177.50 | +2.64 | +0.22% | 16/05 | ||
SZSE SME Corp Governance | 2,006.89 | 2,019.94 | 1,999.36 | +12.41 | +0.62% | 16/05 | ||
SZSE SME Price | 5,905.04 | 5,943.70 | 5,885.98 | +14.10 | +0.24% | 16/05 | ||
SZSE SME Prime Market | 6,430.47 | 6,475.38 | 6,414.86 | +13.73 | +0.21% | 16/05 | ||
SZSE SME Return | 6,941.18 | 6,986.62 | 6,918.77 | +17.31 | +0.25% | 16/05 | ||
SZSE SME Performance Weighted | 3,646.91 | 3,675.21 | 3,637.79 | -6.89 | -0.19% | 16/05 | ||
SZSE Strategic Emerging Industries | 1,844.66 | 1,858.02 | 1,840.37 | +1.89 | +0.10% | 16/05 | ||
SME-Chinext Tec 100 Price | 2,484.81 | 2,505.80 | 2,476.57 | +3.76 | +0.15% | 16/05 | ||
SZSE SME Strategic Emerging Industries | 1,512.22 | 1,523.08 | 1,508.11 | +3.19 | +0.21% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 19:30:00 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 16/05 | ||
HS Stock Connect China A 300 | 3,362.69 | 3,378.70 | 3,349.62 | +13.57 | +0.41% | 16/05 | ||
HS China A Pharmaceuticals | 2,640.77 | 2,669.44 | 2,633.69 | -18.26 | -0.69% | 16/05 | ||
HS Stock Connect Biotech 50 | 3,397.39 | 3,423.40 | 3,368.44 | +2.37 | +0.07% | 16/05 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 16/05 | ||
HS China A Value Select | 4,297.91 | 4,320.80 | 4,289.36 | +12.37 | +0.29% | 16/05 | ||
HS China A Dividend Yield Select | 4,294.76 | 4,316.36 | 4,286.37 | +11.28 | +0.26% | 16/05 | ||
HS China A Quality Select | 3,491.51 | 3,509.22 | 3,482.09 | +8.73 | +0.25% | 16/05 | ||
HS China A Low Size Select | 2,935.60 | 2,953.82 | 2,928.60 | +7.69 | +0.26% | 16/05 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 16/05 | ||
HS China A Low Volatility Select | 4,379.45 | 4,400.74 | 4,371.23 | +6.27 | +0.14% | 16/05 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 16/05 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 16/05 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 16/05 | ||
SZSE 500 Health Care | 1,855.53 | 1,871.54 | 1,851.59 | -9.32 | -0.50% | 16/05 | ||
SZSE A Health Care | 1,949.33 | 1,965.68 | 1,944.92 | -9.27 | -0.47% | 16/05 | ||
SZSE A Health Care EW | 3,011.24 | 3,041.61 | 3,002.36 | -15.66 | -0.52% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review