Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,680.78 | 3,684.61 | 3,675.26 | -10.18 | -0.28% | 12:37:06 | ||
SZSE Component | 9,699.16 | 9,730.28 | 9,682.00 | -51.67 | -0.53% | 12:22:39 | ||
SME-Chinext 100 TRN | 2,037.11 | 2,044.13 | 2,032.02 | -7.61 | -0.37% | 12:22:45 | ||
SME 300 Value Price | 1,812.05 | 1,817.54 | 1,808.17 | -6.26 | -0.35% | 12:22:39 | ||
SZSE 1000 | 4,666.23 | 4,684.28 | 4,658.37 | -28.77 | -0.61% | 12:22:48 | ||
SZSE 1000 Value | 1,974.79 | 1,980.94 | 1,972.80 | -8.37 | -0.42% | 12:22:48 | ||
SZSE 100 Equal Weight | 4,087.11 | 4,095.07 | 4,075.64 | -13.94 | -0.34% | 12:22:48 | ||
SZSE 100 Performance Weighted | 5,419.03 | 5,424.86 | 5,400.41 | -19.46 | -0.36% | 12:22:39 | ||
SZSE 300 | 5,235.01 | 5,249.42 | 5,224.96 | -21.14 | -0.40% | 12:22:48 | ||
SZSE 300 Equal Weight | 4,515.35 | 4,533.85 | 4,509.26 | -27.77 | -0.61% | 12:22:48 | ||
SZSE 300 Low Volatility | 5,248.72 | 5,266.21 | 5,237.52 | -23.96 | -0.45% | 12:22:48 | ||
SZSE 300 Price | 4,116.24 | 4,127.57 | 4,108.34 | -19.53 | -0.47% | 12:22:48 | ||
SZSE 300 Value Price | 5,827.03 | 5,842.63 | 5,822.42 | -21.92 | -0.38% | 12:22:45 | ||
SZSE 300 Performance Weighted | 5,623.45 | 5,641.57 | 5,617.95 | -34.62 | -0.61% | 12:22:39 | ||
SZSE 500 Low Volatility | 1,858.81 | 1,867.05 | 1,854.04 | -11.50 | -0.62% | 12:22:45 | ||
SZFI 120 | 6,802.89 | 6,819.40 | 6,784.49 | -16.90 | -0.25% | 12:22:48 | ||
SZFI 200 | 6,583.60 | 6,601.46 | 6,571.15 | -20.44 | -0.31% | 12:22:48 | ||
SZFI 60 | 7,522.62 | 7,529.88 | 7,480.14 | -2.66 | -0.04% | 12:22:45 | ||
SZSE Financials | 5,381.06 | 5,381.41 | 5,335.06 | +20.05 | +0.37% | 12:22:45 | ||
SZSE Investment Clock | 3,549.34 | 3,558.61 | 3,541.14 | -22.87 | -0.64% | 12:22:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,832.08 | 1,837.26 | 1,826.96 | -7.29 | -0.40% | 12:22:45 | ||
SZSE 100 Low Volatility | 8,865.58 | 8,870.83 | 8,825.61 | -7.19 | -0.08% | 12:22:45 | ||
SZSE A Share | 1,864.38 | 1,872.36 | 1,862.06 | -12.08 | -0.64% | 12:22:48 | ||
SZSE A Share Sub | 12,569.42 | 12,609.54 | 12,546.98 | -58.95 | -0.47% | 12:22:48 | ||
SZSE Composite | 1,782.45 | 1,790.07 | 1,780.24 | -11.54 | -0.64% | 12:22:48 | ||
SME-Chinext 100 Price | 1,776.46 | 1,782.41 | 1,771.85 | -8.66 | -0.49% | 12:22:48 | ||
SME-Chinext 500 | 1,600.82 | 1,607.14 | 1,597.64 | -9.29 | -0.58% | 12:22:48 | ||
SZSE Component Equal Weighted | 3,399.96 | 3,417.74 | 3,395.53 | -25.08 | -0.73% | 12:22:48 | ||
SZSE New | 8,387.76 | 8,422.34 | 8,376.97 | -51.85 | -0.61% | 12:22:48 | ||
SME-Chinext Value | 1,965.72 | 1,971.10 | 1,963.36 | -11.03 | -0.56% | 12:22:48 | ||
SZSE Dividend Price | 8,936.49 | 8,942.36 | 8,879.85 | -7.51 | -0.08% | 12:22:45 | ||
SZSE SME Equal Weight | 3,065.15 | 3,075.72 | 3,059.89 | -9.88 | -0.32% | 12:22:48 | ||
SZSE SME Low Volatility | 1,742.03 | 1,749.61 | 1,737.25 | -8.26 | -0.47% | 12:22:42 | ||
SZSE SME Composite | 10,154.24 | 10,198.62 | 10,141.41 | -59.02 | -0.58% | 12:22:39 | ||
SZSE SME 300 Price | 1,194.21 | 1,198.61 | 1,192.35 | -7.17 | -0.60% | 12:22:48 | ||
SZSE SME CSR | 1,456.16 | 1,456.85 | 1,445.26 | -1.86 | -0.13% | 12:22:45 | ||
SZSE SME Dividend | 2,833.00 | 2,840.99 | 2,827.81 | -19.43 | -0.68% | 12:22:45 | ||
SZSE SME Price | 5,981.75 | 5,998.38 | 5,965.72 | -23.86 | -0.40% | 12:22:45 | ||
SZSE SME Prime Market | 6,501.53 | 6,527.83 | 6,491.62 | -42.55 | -0.65% | 12:22:45 | ||
SZSE SME Return | 7,044.87 | 7,064.39 | 7,025.93 | -16.53 | -0.23% | 12:22:48 | ||
SZSE SME Performance Weighted | 3,701.86 | 3,712.41 | 3,694.28 | -9.62 | -0.26% | 12:22:48 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,456.05 | 3,472.90 | 3,451.89 | -28.82 | -0.83% | 12:22:26 | ||
HS Stock Connect China Enterprises | 3,325.22 | 3,343.09 | 3,318.94 | -34.09 | -1.01% | 12:22:26 | ||
HS Stock Connect China 80 | 3,823.55 | 3,841.30 | 3,816.50 | -32.60 | -0.85% | 12:22:26 | ||
HS China A Banks | 2,806.36 | 2,807.57 | 2,782.60 | +14.18 | +0.51% | 12:22:26 | ||
HS Stock Connect China A 300 | 3,399.03 | 3,403.13 | 3,394.87 | -9.74 | -0.29% | 12:22:26 | ||
HS China A Top 100 | 8,350.37 | 8,356.59 | 8,332.57 | -13.38 | -0.16% | 12:22:40 | ||
HS China A | 1,981.83 | 1,987.18 | 1,979.87 | -9.12 | -0.46% | 12:22:26 | ||
HS China A Value Select | 4,334.44 | 4,342.02 | 4,330.93 | -12.75 | -0.29% | 12:22:26 | ||
HS China A Dividend Yield Select | 4,330.15 | 4,336.08 | 4,325.61 | -12.76 | -0.29% | 12:22:30 | ||
HS Stock Connect China Value Select | 4,184.26 | 4,208.03 | 4,180.62 | -32.22 | -0.76% | 12:22:26 | ||
HS China A Quality Select | 3,522.22 | 3,527.21 | 3,518.00 | -12.99 | -0.37% | 12:22:26 | ||
HS China A Low Size Select | 2,968.19 | 2,976.21 | 2,964.50 | -15.47 | -0.52% | 12:22:22 | ||
HS China A Value Comprehensive | 3,953.76 | 3,961.52 | 3,950.32 | -14.02 | -0.35% | 12:22:26 | ||
HS China A Low Volatility Select | 4,417.78 | 4,422.95 | 4,412.65 | -12.60 | -0.28% | 12:22:26 | ||
HS China A Momentum Comprehensive | 4,082.80 | 4,091.35 | 4,080.05 | -15.25 | -0.37% | 12:22:26 | ||
HS China A Low Size Comprehensive | 2,991.71 | 3,000.82 | 2,988.63 | -15.47 | -0.51% | 12:22:26 | ||
HS China A Quality Comprehensive | 3,393.58 | 3,399.81 | 3,389.87 | -14.40 | -0.42% | 12:22:22 | ||
CNI Banks | 6,697.88 | 6,701.55 | 6,641.97 | +32.17 | +0.48% | 12:22:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review