Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,916.54 | 2,928.51 | 2,916.54 | -18.94 | -0.65% | 11:34:06 | ||
HS Mainland & HK Sustain | 2,716.93 | 2,722.22 | 2,715.90 | -18.94 | -0.69% | 11:34:06 | ||
SZSE Component | 9,635.11 | 9,672.18 | 9,635.11 | -57.95 | -0.60% | 11:34:06 | ||
SME-Chinext 100 TRN | 2,040.49 | 2,046.46 | 2,039.39 | -5.25 | -0.26% | 11:34:24 | ||
SME 300 Value Price | 1,783.86 | 1,791.38 | 1,782.94 | -14.70 | -0.82% | 11:34:27 | ||
SZSE 1000 | 4,634.41 | 4,652.38 | 4,633.20 | -31.24 | -0.67% | 11:34:24 | ||
SZSE 1000 Value | 1,946.20 | 1,953.92 | 1,945.98 | -17.05 | -0.87% | 11:34:24 | ||
SZSE 100 Equal Weight | 4,079.54 | 4,094.12 | 4,078.16 | -15.06 | -0.37% | 11:34:24 | ||
SZSE 100 Performance Weighted | 5,379.48 | 5,396.33 | 5,377.74 | -18.07 | -0.34% | 11:34:24 | ||
SZSE 300 | 5,208.41 | 5,227.48 | 5,207.01 | -26.86 | -0.51% | 11:34:24 | ||
SZSE 300 Equal Weight | 4,475.61 | 4,498.16 | 4,474.52 | -38.08 | -0.84% | 11:34:24 | ||
SZSE 300 Price | 4,093.20 | 4,108.19 | 4,092.10 | -21.55 | -0.52% | 11:34:24 | ||
SZSE 300 Value Price | 5,748.03 | 5,764.52 | 5,745.76 | -44.69 | -0.77% | 11:34:27 | ||
SZSE 300 Performance Weighted | 5,555.05 | 5,578.22 | 5,554.13 | -44.86 | -0.80% | 11:34:24 | ||
SZSE 500 Low Volatility | 1,837.00 | 1,848.71 | 1,836.10 | -17.43 | -0.94% | 11:34:27 | ||
SZSE Cyclical 50 | 2,881.71 | 2,887.99 | 2,880.64 | -18.41 | -0.64% | 11:34:24 | ||
SZFI 120 | 6,738.62 | 6,759.88 | 6,738.62 | -51.21 | -0.75% | 11:34:24 | ||
SZFI 200 | 6,517.13 | 6,537.12 | 6,516.87 | -50.97 | -0.78% | 11:34:24 | ||
SZFI 60 | 7,460.37 | 7,485.99 | 7,459.90 | -43.40 | -0.58% | 11:34:24 | ||
SZSE GDP 100 | 9,697.46 | 9,731.84 | 9,690.35 | -68.14 | -0.70% | 11:34:24 | ||
SZSE Individual Businesses Price | 4,030.76 | 4,043.73 | 4,029.07 | -15.54 | -0.38% | 11:34:27 | ||
SZSE Manufacturing | 2,285.45 | 2,294.96 | 2,284.80 | -15.49 | -0.67% | 11:34:24 | ||
SZSE Midstream Industry | 2,546.71 | 2,556.25 | 2,545.34 | -10.04 | -0.39% | 11:34:27 | ||
SZSE Materials | 2,608.41 | 2,624.96 | 2,605.19 | -49.41 | -1.86% | 11:34:27 | ||
SZSE Performance | 10,270.70 | 10,307.45 | 10,269.28 | -61.23 | -0.59% | 11:34:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,829.42 | 1,837.43 | 1,828.88 | -8.01 | -0.44% | 11:34:27 | ||
SZSE 100 Low Volatility | 8,792.28 | 8,821.83 | 8,788.87 | -27.27 | -0.31% | 11:34:24 | ||
SZSE A Share | 1,853.49 | 1,860.83 | 1,852.95 | -13.22 | -0.71% | 11:34:21 | ||
SZSE A Share Sub | 12,494.56 | 12,541.67 | 12,490.97 | -72.03 | -0.57% | 11:34:24 | ||
SZSE Composite | 1,772.08 | 1,779.08 | 1,771.56 | -12.62 | -0.71% | 11:34:21 | ||
SME-Chinext 100 Price | 1,778.07 | 1,783.28 | 1,777.12 | -4.68 | -0.26% | 11:34:24 | ||
SME-Chinext 500 | 1,595.55 | 1,602.02 | 1,594.87 | -8.89 | -0.55% | 11:34:24 | ||
SZSE Component Equal Weighted | 3,365.64 | 3,384.72 | 3,364.62 | -31.27 | -0.92% | 11:34:24 | ||
SZSE Corp Governance Price | 9,314.32 | 9,351.63 | 9,312.45 | -25.09 | -0.27% | 11:34:27 | ||
SZSE New | 8,334.86 | 8,367.52 | 8,332.44 | -58.33 | -0.70% | 11:34:21 | ||
SME-Chinext Value | 1,942.28 | 1,950.17 | 1,941.59 | -13.94 | -0.71% | 11:34:24 | ||
SZSE Dividend Price | 8,841.32 | 8,876.32 | 8,839.69 | -29.35 | -0.33% | 11:34:27 | ||
SZSE SME Equal Weight | 3,032.34 | 3,046.45 | 3,031.64 | -22.41 | -0.73% | 11:34:24 | ||
SZSE SME High Beta | 901.93 | 907.38 | 901.85 | -6.94 | -0.76% | 11:34:27 | ||
SZSE SME Composite | 10,080.84 | 10,125.66 | 10,078.38 | -72.94 | -0.72% | 11:34:21 | ||
SZSE SME 300 Price | 1,185.20 | 1,190.46 | 1,185.00 | -8.14 | -0.68% | 11:34:24 | ||
SZSE SME Corp Governance | 2,014.48 | 2,023.34 | 2,014.48 | -11.33 | -0.56% | 11:34:24 | ||
SZSE SME Dividend | 2,791.83 | 2,801.68 | 2,791.55 | -18.55 | -0.66% | 11:34:24 | ||
SZSE SME Price | 5,940.63 | 5,964.72 | 5,938.93 | -32.01 | -0.54% | 11:34:27 | ||
SZSE SME Prime Market | 6,452.77 | 6,482.10 | 6,451.77 | -45.45 | -0.70% | 11:34:24 | ||
SZSE SME Return | 7,001.97 | 7,031.36 | 7,000.95 | -38.49 | -0.55% | 11:34:24 | ||
SZSE SME Performance Weighted | 3,657.14 | 3,674.10 | 3,656.65 | -25.38 | -0.69% | 11:34:24 | ||
SZSE Strategic Emerging Industries | 1,848.01 | 1,855.41 | 1,847.35 | -8.28 | -0.45% | 11:34:27 | ||
SZSE SME Strategic Emerging Industries | 1,518.17 | 1,525.26 | 1,518.05 | -9.52 | -0.62% | 11:34:24 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,434.12 | 3,441.20 | 3,432.44 | -20.51 | -0.59% | 11:34:06 | ||
HS Stock Connect China A 300 | 3,388.39 | 3,395.91 | 3,387.11 | -15.34 | -0.45% | 11:34:06 | ||
HS China A | 1,969.16 | 1,976.16 | 1,968.89 | -12.78 | -0.64% | 11:34:06 | ||
HS China A Specialty Chemicals | 3,523.45 | 3,544.04 | 3,518.15 | -35.23 | -0.99% | 11:34:06 | ||
HS China A Value Select | 4,312.91 | 4,325.86 | 4,310.73 | -22.86 | -0.53% | 11:34:02 | ||
HS China A Dividend Yield Select | 4,303.14 | 4,315.57 | 4,301.83 | -23.28 | -0.54% | 11:34:06 | ||
HS China A Momentum Select | 4,250.16 | 4,260.09 | 4,248.08 | -21.28 | -0.50% | 11:34:06 | ||
HS China A Quality Select | 3,503.28 | 3,513.67 | 3,502.31 | -17.58 | -0.50% | 11:34:06 | ||
HS China A Low Size Select | 2,949.00 | 2,961.53 | 2,949.00 | -19.85 | -0.67% | 11:34:06 | ||
HS China A Value Comprehensive | 3,931.40 | 3,944.74 | 3,929.66 | -22.63 | -0.57% | 11:34:02 | ||
HS China A Low Volatility Select | 4,394.71 | 4,406.09 | 4,392.73 | -21.52 | -0.49% | 11:34:06 | ||
HS China A Momentum Comprehensive | 4,052.39 | 4,064.05 | 4,050.87 | -22.21 | -0.55% | 11:34:06 | ||
HS China A Low Size Comprehensive | 2,968.95 | 2,982.04 | 2,968.28 | -21.01 | -0.70% | 11:34:02 | ||
HS China A Quality Comprehensive | 3,371.83 | 3,383.69 | 3,371.23 | -19.35 | -0.57% | 11:34:06 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +0.00 | +0.00% | 22/05 | ||
SZSE 500 Materials | 903.92 | 909.45 | 902.66 | -17.05 | -1.85% | 11:34:27 | ||
SZSE Advanced Manufacturing | 2,538.48 | 2,545.11 | 2,537.50 | -6.27 | -0.25% | 11:34:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review