Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 17:19:36 | ||
SME-Chinext 100 TRN | 1,988.09 | 1,998.32 | 1,977.40 | +13.86 | +0.70% | 17:20:06 | ||
SME 300 Value Price | 1,747.82 | 1,756.24 | 1,740.79 | +0.44 | +0.03% | 17:19:54 | ||
SZSE 1000 Growth | 1,137.50 | 1,142.85 | 1,129.78 | +7.79 | +0.69% | 17:20:03 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 17:20:06 | ||
SZSE 1000 Value | 1,920.29 | 1,926.54 | 1,912.12 | +4.27 | +0.22% | 17:20:06 | ||
SME 300 Growth Price | 862.24 | 863.85 | 852.18 | +11.17 | +1.31% | 17:19:51 | ||
SZSE 200 | 3,463.14 | 3,480.75 | 3,444.87 | +16.55 | +0.48% | 17:20:00 | ||
SZSE 300 | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 17:20:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 17:20:12 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 17:19:54 | ||
SZSE 300 Value Price | 5,689.05 | 5,703.17 | 5,661.07 | +16.33 | +0.29% | 17:20:06 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 17:19:24 | ||
SZSE 500 Low Volatility | 1,795.77 | 1,807.17 | 1,787.67 | +3.31 | +0.19% | 17:20:48 | ||
SZSE Cyclical 50 | 2,807.01 | 2,818.26 | 2,781.01 | +33.74 | +1.22% | 17:20:03 | ||
SZSE Commodities Producer | 1,748.24 | 1,754.70 | 1,728.27 | +17.15 | +0.99% | 17:19:30 | ||
SZFI 200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 17:20:33 | ||
SZSE Individual Businesses Price | 3,937.82 | 3,955.42 | 3,917.26 | +22.96 | +0.59% | 17:19:51 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 17:20:12 | ||
SZSE Materials | 2,604.17 | 2,616.13 | 2,566.41 | +31.09 | +1.21% | 17:20:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,775.46 | 1,786.02 | 1,766.52 | +7.65 | +0.43% | 17:20:33 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 17:20:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 17:20:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 17:19:57 | ||
SME-Chinext 100 Price | 1,730.66 | 1,739.57 | 1,721.36 | +11.10 | +0.65% | 17:20:09 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 17:19:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 17:19:30 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 17:20:45 | ||
SME-Chinext Value | 1,918.05 | 1,920.47 | 1,899.83 | +16.41 | +0.86% | 17:19:54 | ||
SZSE SME Equal Weight | 2,979.13 | 2,990.19 | 2,961.92 | +12.33 | +0.42% | 17:20:15 | ||
SZSE SME Composite | 9,894.80 | 9,928.28 | 9,840.13 | +52.19 | +0.53% | 17:20:48 | ||
SZSE SME 300 Price | 1,161.23 | 1,164.42 | 1,154.04 | +7.12 | +0.62% | 17:19:57 | ||
SZSE SME Corp Governance | 1,955.67 | 1,964.76 | 1,949.74 | +2.45 | +0.13% | 17:20:03 | ||
SZSE SME CSR | 1,400.06 | 1,407.12 | 1,395.82 | +0.41 | +0.03% | 17:20:06 | ||
SZSE SME Price | 5,841.92 | 5,854.00 | 5,797.77 | +46.69 | +0.81% | 17:20:48 | ||
SZSE SME Prime Market | 6,321.18 | 6,340.16 | 6,282.45 | +37.80 | +0.60% | 17:20:42 | ||
SZSE SME Return | 6,897.42 | 6,911.68 | 6,845.28 | +63.70 | +0.93% | 17:20:45 | ||
SZSE SME Performance Weighted | 3,581.04 | 3,592.57 | 3,560.20 | +7.28 | +0.20% | 17:19:27 | ||
SME-Chinext Tec 100 Price | 2,456.20 | 2,473.71 | 2,442.53 | +18.46 | +0.76% | 17:20:00 | ||
SZSE Responsibility Price | 1,492.71 | 1,500.59 | 1,488.93 | -4.01 | -0.27% | 17:19:57 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,376.79 | 3,400.01 | 3,365.26 | -14.40 | -0.42% | 17:20:16 | ||
HS China A | 1,938.92 | 1,948.41 | 1,931.78 | +3.31 | +0.17% | 17:00:00 | ||
HS China A Specialty Chemicals | 3,475.25 | 3,494.77 | 3,458.19 | +6.96 | +0.20% | 17:00:00 | ||
HS China A Value Select | 4,267.21 | 4,290.90 | 4,253.07 | +5.95 | +0.14% | 17:00:00 | ||
HS China A Dividend Yield Select | 4,261.55 | 4,284.98 | 4,248.12 | +6.12 | +0.14% | 17:00:00 | ||
HS China A Momentum Select | 4,214.52 | 4,233.44 | 4,200.79 | +3.84 | +0.09% | 17:20:16 | ||
HS China A Quality Select | 3,451.84 | 3,469.77 | 3,440.78 | +4.67 | +0.14% | 17:00:00 | ||
HS China A Value Comprehensive | 3,882.58 | 3,903.49 | 3,869.19 | +4.71 | +0.12% | 17:00:00 | ||
HS China A Low Volatility Select | 4,350.46 | 4,371.74 | 4,336.40 | +5.75 | +0.13% | 17:00:00 | ||
HS China A Momentum Comprehensive | 4,011.47 | 4,029.46 | 3,997.81 | +3.76 | +0.09% | 17:20:16 | ||
HS China A Low Size Comprehensive | 2,914.60 | 2,931.31 | 2,903.19 | +3.15 | +0.11% | 17:00:00 | ||
HS China A Quality Comprehensive | 3,319.59 | 3,336.36 | 3,308.30 | +4.15 | +0.13% | 17:00:00 | ||
SZSE 500 Materials | 901.63 | 905.85 | 889.33 | +10.35 | +1.16% | 17:20:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review