Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,687.17 | 9,720.48 | 9,605.18 | -44.07 | -0.45% | 15:15:21 | ||
Chinext Composite | 2,346.67 | 2,358.96 | 2,330.27 | -26.01 | -1.10% | 15:15:21 | ||
Chinext Return | 2,023.88 | 2,035.54 | 2,008.51 | -13.82 | -0.68% | 15:15:24 | ||
SZSE 1000 Growth | 1,167.79 | 1,173.04 | 1,158.13 | -9.05 | -0.77% | 15:15:33 | ||
SZSE 1000 | 4,655.86 | 4,673.82 | 4,618.12 | -27.07 | -0.58% | 15:15:33 | ||
SZSE 1000 Value | 1,983.44 | 1,987.44 | 1,959.64 | +0.99 | +0.05% | 15:15:33 | ||
SZSE 200 | 3,555.05 | 3,571.12 | 3,528.42 | -25.45 | -0.71% | 15:15:33 | ||
SZSE 300 Equal Weight | 4,505.79 | 4,520.76 | 4,465.89 | -15.44 | -0.34% | 15:15:24 | ||
SZSE 300 Growth Price | 2,786.71 | 2,798.33 | 2,756.80 | -19.14 | -0.68% | 15:15:24 | ||
SZSE 300 Price | 4,110.76 | 4,124.05 | 4,074.08 | -17.17 | -0.42% | 15:15:33 | ||
SZSE 300 Value Price | 5,882.18 | 5,893.07 | 5,807.65 | +3.52 | +0.06% | 15:15:30 | ||
SZSE 300 Performance Weighted | 5,598.56 | 5,617.25 | 5,551.13 | -17.45 | -0.31% | 15:15:33 | ||
SZSE Chinext Equal Weight | 1,399.54 | 1,407.62 | 1,390.21 | -8.45 | -0.60% | 15:15:33 | ||
SZSE Chinext 300 | 2,668.76 | 2,685.76 | 2,650.47 | -25.04 | -0.93% | 15:15:33 | ||
Chinext 300 Growth | 2,797.34 | 2,819.83 | 2,780.36 | -22.97 | -0.81% | 15:15:24 | ||
Chinext 300 Value | 3,368.80 | 3,383.95 | 3,340.52 | -13.77 | -0.41% | 15:15:30 | ||
SZSE Defensive 50 | 7,515.04 | 7,543.13 | 7,472.68 | -15.81 | -0.21% | 15:15:27 | ||
SZSE Downstream Industry | 5,486.37 | 5,504.48 | 5,448.17 | -19.88 | -0.36% | 15:15:27 | ||
SZSE Chinext 50 | 1,782.83 | 1,796.55 | 1,768.67 | -15.30 | -0.85% | 15:15:24 | ||
SZFI 200 | 6,518.10 | 6,535.05 | 6,451.80 | -9.52 | -0.15% | 15:15:24 | ||
SZSE Health Care 50 | 8,936.64 | 8,986.28 | 8,863.52 | -5.69 | -0.06% | 15:15:27 | ||
SZSE Health Care | 9,259.68 | 9,309.37 | 9,182.17 | -7.39 | -0.08% | 15:15:27 | ||
SZSE Manufacturing | 2,294.64 | 2,303.65 | 2,276.55 | -16.85 | -0.73% | 15:15:27 | ||
SZSE A Share | 1,852.11 | 1,858.99 | 1,837.52 | -13.67 | -0.73% | 15:15:33 | ||
SZSE A Share Sub | 12,518.79 | 12,563.15 | 12,414.14 | -58.27 | -0.46% | 15:15:33 | ||
SZSE Composite | 1,770.71 | 1,777.28 | 1,756.79 | -13.06 | -0.73% | 15:15:33 | ||
SME-Chinext 400 | 1,725.55 | 1,735.48 | 1,713.88 | -14.60 | -0.84% | 15:15:24 | ||
SME-Chinext 500 | 1,595.41 | 1,602.89 | 1,581.99 | -8.69 | -0.54% | 15:15:33 | ||
SZSE Component Equal Weighted | 3,393.97 | 3,407.14 | 3,365.88 | -15.92 | -0.47% | 15:15:30 | ||
SME-Chinext Growth | 1,219.78 | 1,226.93 | 1,209.17 | -9.54 | -0.78% | 15:15:33 | ||
SZSE New | 8,334.22 | 8,364.30 | 8,267.50 | -57.04 | -0.68% | 15:15:33 | ||
SZSE Chinext Prime Market | 1,749.89 | 1,760.42 | 1,738.63 | -18.62 | -1.05% | 15:15:24 | ||
SME-Chinext Value | 1,954.70 | 1,958.74 | 1,933.64 | -0.39 | -0.02% | 15:15:33 | ||
SZSE Growth Price | 3,359.71 | 3,380.75 | 3,330.44 | -27.74 | -0.82% | 15:15:33 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS China A Medical Devices & Supplies | 2,344.14 | 2,352.81 | 2,323.32 | -10.57 | -0.45% | 15:15:24 | ||
HS China A | 1,979.00 | 1,982.25 | 1,962.94 | -3.49 | -0.18% | 15:15:24 | ||
SZSE 500 Health Care | 1,874.31 | 1,884.84 | 1,859.19 | -2.10 | -0.11% | 15:15:33 | ||
SZSE A Health Care | 1,978.77 | 1,991.99 | 1,966.82 | -6.31 | -0.32% | 15:15:33 | ||
SZSE A Health Care EW | 3,076.75 | 3,109.55 | 3,068.50 | -22.34 | -0.72% | 15:15:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review