Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,269.94 | 9,299.36 | 9,243.73 | +7.59 | +0.08% | 12/06 | ||
Chinext Price | 1,779.42 | 1,789.41 | 1,778.13 | -7.88 | -0.44% | 12/06 | ||
Chinext Composite | 2,244.48 | 2,250.85 | 2,228.34 | +9.95 | +0.45% | 12/06 | ||
Chinext Return | 1,937.60 | 1,948.48 | 1,936.19 | -8.58 | -0.44% | 12/06 | ||
SZSE 1000 Growth | 1,119.02 | 1,122.09 | 1,115.78 | +0.69 | +0.06% | 12/06 | ||
SZSE 1000 | 4,441.19 | 4,452.98 | 4,422.08 | +10.24 | +0.23% | 12/06 | ||
SZSE 200 | 3,403.74 | 3,412.92 | 3,386.09 | +8.24 | +0.24% | 12/06 | ||
SZSE 300 | 5,025.52 | 5,041.17 | 5,013.40 | +3.33 | +0.07% | 12/06 | ||
SZSE 300 Equal Weight | 4,318.55 | 4,329.23 | 4,298.78 | +10.89 | +0.25% | 12/06 | ||
SZSE 300 Price | 3,936.36 | 3,948.62 | 3,926.86 | +2.14 | +0.05% | 12/06 | ||
SZSE 300 High Beta | 1,377.39 | 1,382.05 | 1,368.52 | +8.72 | +0.64% | 12/06 | ||
SZSE 300 Performance Weighted | 5,348.19 | 5,363.09 | 5,324.34 | +15.00 | +0.28% | 12/06 | ||
SZSE 500 High Beta | 1,151.29 | 1,158.03 | 1,143.74 | +6.99 | +0.61% | 12/06 | ||
SZSE Chinext Equal Weight | 1,344.10 | 1,350.71 | 1,339.73 | +0.31 | +0.02% | 12/06 | ||
SZSE Chinext 300 | 2,547.83 | 2,560.39 | 2,541.29 | -2.88 | -0.11% | 12/06 | ||
SZSE Chinext 50 | 1,695.15 | 1,705.27 | 1,693.22 | -9.99 | -0.59% | 12/06 | ||
SZSE Industrials | 2,646.32 | 2,654.65 | 2,637.66 | -10.29 | -0.39% | 12/06 | ||
SZSE Manufacturing | 2,194.20 | 2,200.44 | 2,180.12 | +10.21 | +0.47% | 12/06 | ||
SZSE Midstream Industry | 2,462.04 | 2,478.98 | 2,456.96 | -0.40 | -0.02% | 12/06 | ||
SZSE Materials | 2,483.46 | 2,491.61 | 2,464.37 | +10.17 | +0.41% | 12/06 | ||
SZSE A Share | 1,771.66 | 1,775.27 | 1,758.52 | +10.21 | +0.58% | 12/06 | ||
SZSE A Share Sub | 12,062.46 | 12,100.74 | 12,028.36 | +12.07 | +0.10% | 12/06 | ||
SZSE Composite | 1,693.91 | 1,697.35 | 1,681.35 | +9.76 | +0.58% | 12/06 | ||
SME-Chinext 400 | 1,650.58 | 1,656.06 | 1,641.63 | +4.92 | +0.30% | 12/06 | ||
SME-Chinext 500 | 1,536.24 | 1,542.84 | 1,532.78 | +1.67 | +0.11% | 12/06 | ||
SZSE Component Equal Weighted | 3,234.03 | 3,242.14 | 3,219.38 | +6.39 | +0.20% | 12/06 | ||
SZSE New | 7,968.30 | 7,985.58 | 7,914.99 | +41.15 | +0.52% | 12/06 | ||
SZSE Chinext Prime Market | 1,666.33 | 1,673.10 | 1,658.31 | +2.32 | +0.14% | 12/06 | ||
SZSE Chinext Strategic Emerging Industries | 2,103.82 | 2,116.26 | 2,101.17 | -9.69 | -0.46% | 12/06 | ||
SZSE Strategic Emerging Industries | 1,797.09 | 1,805.33 | 1,793.16 | +0.92 | +0.05% | 12/06 | ||
SME-Chinext Tec 100 Price | 2,447.66 | 2,462.13 | 2,444.82 | -6.48 | -0.26% | 12/06 | ||
SZSE Press Composite | 7,023.28 | 7,052.68 | 7,011.98 | +22.40 | +0.32% | 12/06 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +22.315 | +0.41% | 21:35:00 | ||
HS China A | 1,902.13 | 1,906.14 | 1,896.08 | +2.40 | +0.13% | 12/06 | ||
HS China A Value Select | 4,176.35 | 4,185.48 | 4,153.32 | +6.51 | +0.16% | 12/06 | ||
HS China A Quality Select | 3,396.19 | 3,403.20 | 3,386.65 | +1.84 | +0.05% | 12/06 | ||
HS China A Low Size Select | 2,838.12 | 2,844.84 | 2,830.30 | +2.13 | +0.08% | 12/06 | ||
HS China A Value Comprehensive | 3,801.16 | 3,809.39 | 3,782.50 | +5.82 | +0.15% | 12/06 | ||
HS China A Energy Storage Units | 3,767.17 | 3,788.23 | 3,746.03 | -6.98 | -0.18% | 12/06 | ||
HS China A Low Volatility Select | 4,283.33 | 4,292.34 | 4,269.57 | -2.23 | -0.05% | 12/06 | ||
HS China A Momentum Comprehensive | 3,959.98 | 3,968.18 | 3,946.44 | +6.68 | +0.17% | 12/06 | ||
HS China A Low Size Comprehensive | 2,854.30 | 2,860.54 | 2,844.41 | +3.78 | +0.13% | 12/06 | ||
HS China A Quality Comprehensive | 3,261.84 | 3,268.51 | 3,252.41 | +2.81 | +0.09% | 12/06 | ||
SZSE 500 Materials | 859.42 | 862.28 | 852.73 | +3.83 | +0.45% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review