Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,426.40 | 9,460.63 | 9,387.65 | +35.34 | +0.38% | 13:15:24 | ||
SME-Chinext 100 TRN | 1,987.19 | 1,998.32 | 1,977.40 | +12.96 | +0.66% | 13:15:45 | ||
SME 300 Value Price | 1,752.10 | 1,756.24 | 1,740.79 | +4.73 | +0.27% | 13:15:45 | ||
SZSE 1000 | 4,528.93 | 4,545.37 | 4,509.66 | +16.20 | +0.36% | 13:15:45 | ||
SZSE 1000 Value | 1,921.34 | 1,926.54 | 1,912.12 | +5.32 | +0.28% | 13:15:45 | ||
SZSE 200 | 3,468.93 | 3,480.75 | 3,444.87 | +22.35 | +0.65% | 13:15:45 | ||
SZSE 300 | 5,098.64 | 5,118.26 | 5,079.29 | +22.03 | +0.43% | 13:15:45 | ||
SZSE 300 Equal Weight | 4,391.92 | 4,409.40 | 4,365.72 | +23.11 | +0.53% | 13:15:45 | ||
SZSE 300 Price | 4,002.71 | 4,018.11 | 3,987.51 | +15.34 | +0.39% | 13:15:45 | ||
SZSE 300 Value Price | 5,688.29 | 5,703.11 | 5,661.07 | +15.56 | +0.27% | 13:15:45 | ||
SZSE 300 High Beta | 1,387.02 | 1,396.77 | 1,380.05 | +10.12 | +0.74% | 13:15:45 | ||
SZSE 300 Performance Weighted | 5,442.16 | 5,456.90 | 5,411.60 | +22.48 | +0.42% | 13:15:45 | ||
SZSE 500 High Beta | 1,151.89 | 1,160.76 | 1,145.88 | +6.86 | +0.60% | 13:15:45 | ||
SZSE Central Company | 3,625.23 | 3,636.03 | 3,612.87 | +7.35 | +0.20% | 13:15:42 | ||
SZSE Commodities Producer | 1,749.87 | 1,754.63 | 1,728.27 | +18.78 | +1.08% | 13:15:42 | ||
SZSE Environmental Protection | 4,570.83 | 4,626.29 | 4,528.53 | +64.99 | +1.44% | 13:15:39 | ||
SZFI 200 | 6,397.28 | 6,415.96 | 6,369.40 | +19.19 | +0.30% | 13:15:45 | ||
SZSE Manufacturing | 2,238.67 | 2,247.28 | 2,228.64 | +8.98 | +0.40% | 13:15:42 | ||
SZSE Materials | 2,609.20 | 2,613.57 | 2,566.41 | +36.12 | +1.40% | 13:15:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,777.06 | 1,786.02 | 1,766.52 | +9.24 | +0.52% | 13:15:45 | ||
SZSE A Share | 1,815.54 | 1,822.00 | 1,806.21 | +7.23 | +0.40% | 13:15:45 | ||
SZSE A Share Sub | 12,237.22 | 12,280.44 | 12,185.72 | +52.52 | +0.43% | 13:15:45 | ||
SZSE Composite | 1,735.86 | 1,742.03 | 1,726.93 | +6.93 | +0.40% | 13:15:45 | ||
SME-Chinext 100 Price | 1,729.88 | 1,739.57 | 1,721.36 | +10.32 | +0.60% | 13:15:45 | ||
SME-Chinext 500 | 1,556.04 | 1,563.29 | 1,547.65 | +8.61 | +0.56% | 13:15:45 | ||
SZSE Component Equal Weighted | 3,301.38 | 3,314.05 | 3,280.94 | +15.69 | +0.48% | 13:15:45 | ||
SZSE New | 8,166.27 | 8,195.29 | 8,127.29 | +30.52 | +0.38% | 13:15:45 | ||
SME-Chinext Value | 1,915.02 | 1,918.75 | 1,899.83 | +13.38 | +0.70% | 13:15:45 | ||
SZSE SME Equal Weight | 2,981.62 | 2,990.19 | 2,961.92 | +14.82 | +0.50% | 13:15:45 | ||
SZSE SME High Beta | 875.58 | 880.52 | 870.89 | +3.85 | +0.44% | 13:15:45 | ||
SZSE Innovation | 3,533.63 | 3,553.16 | 3,516.46 | +15.09 | +0.43% | 13:15:45 | ||
SZSE SME Composite | 9,897.55 | 9,928.28 | 9,840.13 | +54.95 | +0.56% | 13:15:45 | ||
SZSE SME 300 Price | 1,161.23 | 1,164.41 | 1,154.04 | +7.12 | +0.62% | 13:15:45 | ||
SZSE SME Dividend | 2,757.31 | 2,761.27 | 2,737.88 | +7.57 | +0.28% | 13:15:45 | ||
SZSE SME Price | 5,834.52 | 5,846.13 | 5,797.77 | +39.29 | +0.68% | 13:15:45 | ||
SZSE SME Prime Market | 6,322.33 | 6,340.16 | 6,282.45 | +38.95 | +0.62% | 13:15:45 | ||
SZSE SME Return | 6,888.67 | 6,902.39 | 6,845.28 | +54.95 | +0.80% | 13:15:45 | ||
SZSE SME Performance Weighted | 3,582.96 | 3,587.42 | 3,560.20 | +9.19 | +0.26% | 13:15:45 | ||
SZSE Strategic Emerging Industries | 1,802.86 | 1,813.52 | 1,797.50 | +7.18 | +0.40% | 13:15:45 | ||
SME-Chinext Tec 100 Price | 2,453.66 | 2,473.71 | 2,442.53 | +15.92 | +0.65% | 13:15:45 | ||
SZSE Upstream Industry | 4,343.26 | 4,352.90 | 4,235.81 | +101.35 | +2.39% | 13:15:39 | ||
SZSE SME Strategic Emerging Industries | 1,486.78 | 1,490.79 | 1,477.63 | +12.69 | +0.86% | 13:15:45 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,384.93 | 3,400.01 | 3,383.62 | -6.26 | -0.18% | 13:15:26 | ||
HS Stock Connect Hydrogen Energy | 6,836.91 | 6,891.52 | 6,824.78 | -1.08 | -0.02% | 13:15:22 | ||
HS China A | 1,942.06 | 1,948.41 | 1,934.43 | +6.45 | +0.33% | 13:15:26 | ||
HS China A Specialty Chemicals | 3,482.84 | 3,494.77 | 3,459.64 | +14.55 | +0.42% | 13:15:22 | ||
HS China A Dividend Yield Select | 4,268.98 | 4,284.98 | 4,253.76 | +13.55 | +0.32% | 13:15:22 | ||
HS China A Quality Select | 3,457.22 | 3,469.77 | 3,446.06 | +10.05 | +0.29% | 13:15:22 | ||
HS China A Value Comprehensive | 3,889.72 | 3,903.49 | 3,876.31 | +11.85 | +0.31% | 13:15:22 | ||
HS China A Momentum Comprehensive | 4,017.42 | 4,029.46 | 4,003.99 | +9.71 | +0.24% | 13:15:26 | ||
HS China A Low Size Comprehensive | 2,920.63 | 2,931.31 | 2,908.16 | +9.18 | +0.32% | 13:15:22 | ||
HS China A Quality Comprehensive | 3,325.24 | 3,336.36 | 3,313.30 | +9.80 | +0.30% | 13:15:22 | ||
SZSE 500 Materials | 903.44 | 905.12 | 889.33 | +12.16 | +1.36% | 13:15:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review