Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,696.84 | 9,805.92 | 9,678.86 | -91.23 | -0.93% | 12:19:15 | ||
Chinext Price | 1,875.78 | 1,900.10 | 1,872.55 | -24.23 | -1.27% | 12:19:24 | ||
Chinext Composite | 2,375.85 | 2,409.77 | 2,370.62 | -31.35 | -1.30% | 12:19:30 | ||
Chinext Return | 2,035.53 | 2,061.50 | 2,031.61 | -25.65 | -1.25% | 12:19:21 | ||
SME-Chinext 100 TRN | 2,028.91 | 2,051.70 | 2,024.61 | -20.30 | -0.99% | 12:19:30 | ||
SZSE 1000 Growth | 1,175.25 | 1,191.63 | 1,173.57 | -15.18 | -1.27% | 12:19:30 | ||
SZSE 1000 | 4,669.64 | 4,725.00 | 4,661.34 | -46.11 | -0.98% | 12:19:30 | ||
SZSE 100 Equal Weight | 4,049.58 | 4,091.90 | 4,041.58 | -37.81 | -0.93% | 12:19:30 | ||
SZSE 100 Performance Weighted | 5,384.48 | 5,437.10 | 5,376.60 | -41.60 | -0.77% | 12:19:30 | ||
SZSE 300 | 5,212.94 | 5,270.91 | 5,204.63 | -47.49 | -0.90% | 12:19:21 | ||
SZSE 300 Equal Weight | 4,500.44 | 4,549.09 | 4,493.43 | -42.08 | -0.93% | 12:19:30 | ||
SZSE 300 Growth Price | 2,801.29 | 2,842.07 | 2,797.14 | -39.91 | -1.41% | 12:19:21 | ||
SZSE 300 Price | 4,111.78 | 4,157.09 | 4,104.81 | -38.50 | -0.93% | 12:19:30 | ||
SZSE 300 High Beta | 1,424.45 | 1,447.16 | 1,421.23 | -22.13 | -1.53% | 12:19:30 | ||
SZSE 300 Performance Weighted | 5,591.44 | 5,648.12 | 5,584.78 | -50.44 | -0.89% | 12:19:30 | ||
SZSE 500 High Beta | 1,193.72 | 1,215.16 | 1,189.47 | -21.14 | -1.74% | 12:19:21 | ||
SZSE Chinext Equal Weight | 1,407.57 | 1,426.40 | 1,404.37 | -18.40 | -1.29% | 12:19:21 | ||
SZSE Chinext 300 | 2,693.20 | 2,731.77 | 2,687.75 | -36.89 | -1.35% | 12:19:30 | ||
Chinext 300 Growth | 2,812.99 | 2,850.18 | 2,806.74 | -34.94 | -1.23% | 12:19:30 | ||
SZSE Defensive 50 | 7,492.76 | 7,575.16 | 7,479.69 | -60.72 | -0.80% | 12:19:27 | ||
SZSE Downstream Industry | 5,490.75 | 5,547.55 | 5,483.04 | -37.73 | -0.68% | 12:19:24 | ||
SZSE Chinext 50 | 1,796.71 | 1,821.49 | 1,793.38 | -25.43 | -1.40% | 12:19:24 | ||
SZFI 200 | 6,477.73 | 6,527.33 | 6,464.88 | -19.10 | -0.29% | 12:19:30 | ||
SZSE GDP 100 | 9,765.88 | 9,837.60 | 9,754.19 | -7.34 | -0.08% | 12:19:30 | ||
SZSE Health Care 50 | 8,935.68 | 9,019.06 | 8,926.75 | -74.41 | -0.83% | 12:19:27 | ||
SZSE Health Care | 9,262.07 | 9,352.66 | 9,252.90 | -75.21 | -0.81% | 12:19:24 | ||
SZSE Individual Businesses Price | 4,057.77 | 4,101.90 | 4,051.00 | -39.02 | -0.95% | 12:19:24 | ||
SZSE Industry Top | 2,328.18 | 2,354.34 | 2,323.97 | -21.14 | -0.90% | 12:19:24 | ||
SZSE Performance | 10,325.99 | 10,422.02 | 10,308.08 | -73.54 | -0.71% | 12:19:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,826.65 | 1,846.78 | 1,822.57 | -17.34 | -0.94% | 12:19:30 | ||
SZSE A Share | 1,861.95 | 1,883.35 | 1,858.45 | -17.27 | -0.92% | 12:19:30 | ||
SZSE A Share Sub | 12,530.82 | 12,673.58 | 12,509.37 | -115.67 | -0.92% | 12:19:30 | ||
SZSE Composite | 1,780.12 | 1,800.56 | 1,776.77 | -16.49 | -0.92% | 12:19:30 | ||
SME-Chinext 100 Price | 1,772.35 | 1,792.21 | 1,768.55 | -17.69 | -0.99% | 12:19:21 | ||
SME-Chinext 500 | 1,600.71 | 1,620.76 | 1,597.45 | -18.05 | -1.11% | 12:19:30 | ||
SZSE Component Equal Weighted | 3,396.43 | 3,436.07 | 3,391.61 | -33.22 | -0.97% | 12:19:27 | ||
SME-Chinext Growth | 1,227.92 | 1,245.09 | 1,225.77 | -17.68 | -1.42% | 12:19:30 | ||
SZSE Corp Governance Price | 9,380.96 | 9,479.14 | 9,366.79 | -71.76 | -0.76% | 12:19:27 | ||
SZSE New | 8,371.23 | 8,466.59 | 8,355.76 | -73.81 | -0.87% | 12:19:30 | ||
SZSE Chinext Prime Market | 1,769.62 | 1,794.49 | 1,765.46 | -23.74 | -1.32% | 12:19:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,222.27 | 2,253.77 | 2,218.21 | -30.87 | -1.37% | 12:19:30 | ||
SZSE Strategic Emerging Industries | 1,869.35 | 1,892.10 | 1,865.75 | -22.18 | -1.17% | 12:19:30 | ||
SZSE Responsibility Price | 1,528.55 | 1,543.14 | 1,526.37 | -9.59 | -0.62% | 12:19:27 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,396.76 | 3,421.61 | 3,389.88 | -1.81 | -0.05% | 12:19:22 | ||
HS Stock Connect China Enterprises | 3,253.49 | 3,279.43 | 3,244.56 | +8.29 | +0.26% | 12:19:22 | ||
HS Stock Connect China 80 | 3,733.77 | 3,758.29 | 3,724.95 | +9.66 | +0.26% | 12:19:22 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,368.36 | 3,394.19 | 3,364.46 | -16.83 | -0.50% | 12:19:22 | ||
HS China A Innovative Enterprises | 5,918.79 | 5,986.48 | 5,905.79 | -60.51 | -1.01% | 12:19:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,306.54 | 6,382.39 | 6,298.97 | -54.63 | -0.86% | 12:19:22 | ||
HS China A | 1,973.44 | 1,991.37 | 1,970.86 | -12.79 | -0.64% | 12:18:56 | ||
HS China A Value Select | 4,299.18 | 4,333.25 | 4,295.29 | -24.18 | -0.56% | 12:19:22 | ||
HS China A Dividend Yield Select | 4,295.97 | 4,328.35 | 4,292.02 | -22.43 | -0.52% | 12:19:22 | ||
HS Stock Connect China Value Select | 4,089.50 | 4,115.55 | 4,081.68 | +12.34 | +0.30% | 12:19:22 | ||
HS China A Momentum Select | 4,273.71 | 4,306.95 | 4,270.14 | -22.80 | -0.53% | 12:19:22 | ||
HS China A Quality Select | 3,509.27 | 3,538.58 | 3,505.29 | -21.09 | -0.60% | 12:18:56 | ||
HS China A Low Size Select | 2,955.91 | 2,984.83 | 2,951.57 | -20.94 | -0.70% | 12:18:56 | ||
HS China A Value Comprehensive | 3,927.95 | 3,960.17 | 3,923.40 | -22.93 | -0.58% | 12:18:56 | ||
HS China A Low Volatility Select | 4,400.76 | 4,435.82 | 4,396.43 | -23.39 | -0.53% | 12:19:22 | ||
HS China A Momentum Comprehensive | 4,077.79 | 4,111.66 | 4,073.90 | -23.25 | -0.57% | 12:18:56 | ||
HS China A Low Size Comprehensive | 2,984.72 | 3,013.82 | 2,979.99 | -21.10 | -0.70% | 12:18:56 | ||
HS China A Quality Comprehensive | 3,383.32 | 3,413.33 | 3,379.28 | -21.65 | -0.64% | 12:19:22 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +0.00 | +0.00% | 09/05 | ||
SZSE 500 Health Care | 1,875.79 | 1,893.91 | 1,873.80 | -15.00 | -0.79% | 12:19:30 | ||
SZSE A Health Care | 1,990.25 | 2,009.45 | 1,988.49 | -17.03 | -0.85% | 12:19:30 | ||
SZSE A Health Care EW | 3,127.80 | 3,168.51 | 3,125.92 | -34.46 | -1.09% | 12:19:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review