Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,821.95 | 12,847.60 | 12,779.68 | -25.00 | -0.19% | 17:00:00 | ||
CSI China Mainland Consumer | 10,859.36 | 10,883.23 | 10,811.56 | -30.50 | -0.28% | 17:38:28 | ||
HS Cait | 4,781.27 | 4,800.37 | 4,763.78 | +14.60 | +0.31% | 20/05 | ||
CSI 300 | 3,676.16 | 3,684.61 | 3,665.15 | -14.80 | -0.40% | 17:59:52 | ||
CES120 | 5,625.73 | 5,675.32 | 5,607.56 | -69.78 | -1.23% | 18:08:28 | ||
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 17:44:57 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 17:44:27 | ||
SZSE 1000 Value | 1,972.20 | 1,980.94 | 1,965.29 | -10.96 | -0.55% | 17:44:27 | ||
SZSE 100 Equal Weight | 4,081.67 | 4,095.07 | 4,066.31 | -19.38 | -0.47% | 17:44:30 | ||
SZSE 100 Performance Weighted | 5,406.84 | 5,424.86 | 5,388.32 | -31.65 | -0.58% | 17:44:42 | ||
SZSE 300 | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 17:44:21 | ||
SZSE 300 Equal Weight | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 17:44:33 | ||
SZSE 300 Low Volatility | 5,239.72 | 5,266.21 | 5,219.44 | -32.96 | -0.63% | 17:44:57 | ||
SZSE 300 Price | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 17:44:15 | ||
SZSE 300 Value Price | 5,819.53 | 5,842.63 | 5,798.78 | -29.42 | -0.50% | 17:44:27 | ||
SZSE 300 Performance Weighted | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 17:44:45 | ||
SZSE Consumer 50 | 7,964.41 | 7,994.06 | 7,938.19 | -41.77 | -0.52% | 17:44:12 | ||
SZSE Consumer Discretionary | 5,401.20 | 5,423.57 | 5,386.67 | -40.95 | -0.75% | 17:44:42 | ||
SZSE Downstream Industry | 5,465.46 | 5,485.47 | 5,447.45 | -25.42 | -0.46% | 17:44:03 | ||
SZFI 120 | 6,795.25 | 6,819.48 | 6,767.01 | -24.54 | -0.36% | 17:44:51 | ||
SZFI 200 | 6,575.33 | 6,601.46 | 6,549.23 | -28.71 | -0.44% | 17:44:54 | ||
SZFI 60 | 7,511.06 | 7,541.06 | 7,480.14 | -14.22 | -0.19% | 17:44:48 | ||
SZSE GDP 100 | 9,780.80 | 9,829.49 | 9,741.29 | -52.89 | -0.54% | 17:44:18 | ||
SZSE Investment Clock | 3,554.03 | 3,563.58 | 3,541.14 | -18.18 | -0.51% | 17:44:06 | ||
SZSE Industry Top | 2,332.46 | 2,339.98 | 2,324.92 | -12.17 | -0.52% | 17:44:33 | ||
SZSE Manufacturing | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 17:44:33 | ||
SZSE Performance | 10,412.67 | 10,460.08 | 10,378.43 | -47.14 | -0.45% | 17:44:39 | ||
SZSE 100 Low Volatility | 8,852.56 | 8,883.40 | 8,816.68 | -20.21 | -0.23% | 17:44:09 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 17:44:21 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 17:44:00 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 17:44:18 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 17:44:51 | ||
SZSE Corp Governance Price | 9,384.76 | 9,424.27 | 9,357.78 | -44.85 | -0.48% | 17:44:00 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 17:44:06 | ||
SZSE Dividend Price | 8,922.99 | 8,953.09 | 8,879.85 | -21.01 | -0.24% | 17:44:54 | ||
SZSE Strategic Emerging Industries | 1,847.43 | 1,857.47 | 1,841.84 | -14.14 | -0.76% | 17:44:57 | ||
SZSE Responsibility Price | 1,541.72 | 1,547.17 | 1,536.52 | -6.49 | -0.42% | 17:44:18 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,447.39 | 3,472.90 | 3,436.92 | -37.48 | -1.08% | 17:53:26 | ||
HS Stock Connect China Enterprises | 3,314.61 | 3,343.09 | 3,304.44 | -44.70 | -1.33% | 17:53:32 | ||
HS Stock Connect China 80 | 3,814.59 | 3,841.30 | 3,802.82 | -41.56 | -1.08% | 17:53:26 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | 0.00 | 0.00% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,396.01 | 3,403.55 | 3,385.79 | -12.76 | -0.37% | 17:40:02 | ||
HS China A Top 100 | 8,346.61 | 8,366.98 | 8,319.95 | -17.14 | -0.20% | 17:40:02 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 17:40:02 | ||
HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 17:40:02 | ||
HS Stock Connect China Value Select | 4,174.07 | 4,208.03 | 4,161.94 | -42.41 | -1.01% | 17:53:30 | ||
HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 17:40:02 | ||
HS China A Quality Select | 3,517.46 | 3,527.21 | 3,507.27 | -17.75 | -0.50% | 17:40:02 | ||
HS China A Low Size Select | 2,965.21 | 2,976.21 | 2,955.54 | -18.45 | -0.62% | 17:40:02 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 17:40:02 | ||
HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 17:40:02 | ||
SZSE 500 Cons Disc | 1,597.33 | 1,604.59 | 1,593.33 | -12.13 | -0.75% | 17:44:03 | ||
SZSE Advanced Manufacturing | 2,526.52 | 2,536.94 | 2,518.75 | -16.71 | -0.66% | 17:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review