Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 22/05 | ||
SME-Chinext 100 TRN | 2,045.74 | 2,050.60 | 2,026.70 | +14.21 | +0.70% | 22/05 | ||
SZSE 1000 Growth | 1,170.85 | 1,173.01 | 1,159.57 | +6.40 | +0.55% | 22/05 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 22/05 | ||
SZSE 100 Equal Weight | 4,094.60 | 4,103.39 | 4,070.39 | +12.93 | +0.32% | 22/05 | ||
SME 300 Growth Price | 878.21 | 879.34 | 869.44 | +4.02 | +0.46% | 22/05 | ||
SZSE 100 Performance Weighted | 5,397.55 | 5,414.75 | 5,384.68 | -9.28 | -0.17% | 22/05 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 22/05 | ||
SZSE 300 Equal Weight | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 22/05 | ||
SZSE 300 Low Volatility | 5,228.90 | 5,249.29 | 5,216.60 | -10.83 | -0.21% | 22/05 | ||
SZSE 300 Price | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 22/05 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 22/05 | ||
SZSE 500 High Beta | 1,194.72 | 1,196.19 | 1,177.81 | +11.95 | +1.01% | 22/05 | ||
SZSE 500 Low Volatility | 1,854.43 | 1,859.39 | 1,845.89 | -0.44 | -0.02% | 22/05 | ||
SZSE Culture | 2,107.16 | 2,107.99 | 2,087.94 | -0.08 | 0.00% | 22/05 | ||
SZSE Downstream Industry | 5,436.30 | 5,468.12 | 5,419.60 | -29.15 | -0.53% | 22/05 | ||
SZFI 200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 22/05 | ||
SZSE GDP 100 | 9,765.60 | 9,805.22 | 9,752.92 | -15.20 | -0.16% | 22/05 | ||
SZSE Individual Businesses Price | 4,046.29 | 4,056.72 | 4,012.48 | +16.34 | +0.41% | 22/05 | ||
SZSE Information Technology | 1,330.07 | 1,331.06 | 1,310.67 | +8.36 | +0.63% | 22/05 | ||
SZSE Industry Top | 2,332.98 | 2,338.46 | 2,318.57 | +0.53 | +0.02% | 22/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,837.43 | 1,841.44 | 1,819.69 | +11.12 | +0.61% | 22/05 | ||
SZSE 100 Low Volatility | 8,819.55 | 8,852.60 | 8,803.84 | -33.01 | -0.37% | 22/05 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 22/05 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 22/05 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 22/05 | ||
SME-Chinext 100 Price | 1,782.76 | 1,786.99 | 1,766.17 | +11.33 | +0.64% | 22/05 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 22/05 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 22/05 | ||
SME-Chinext Growth | 1,223.89 | 1,226.61 | 1,208.13 | +12.19 | +1.01% | 22/05 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 22/05 | ||
SZSE SME Equal Weight | 3,054.75 | 3,058.87 | 3,039.50 | -0.69 | -0.02% | 22/05 | ||
SZSE SME High Beta | 908.88 | 910.29 | 898.25 | +6.18 | +0.69% | 22/05 | ||
SZSE SME-Chinext Hnte | 2,355.24 | 2,358.06 | 2,328.90 | +9.27 | +0.40% | 22/05 | ||
SZSE Innovation | 3,623.74 | 3,628.79 | 3,579.69 | +25.36 | +0.71% | 22/05 | ||
SZSE SME Low Volatility | 1,734.69 | 1,743.15 | 1,731.86 | -5.01 | -0.29% | 22/05 | ||
SZSE SME Composite | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 22/05 | ||
SZSE SME 300 Price | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 22/05 | ||
SZSE SME Price | 5,972.64 | 5,980.44 | 5,937.80 | +9.32 | +0.16% | 22/05 | ||
SZSE SME Prime Market | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 22/05 | ||
SZSE SME Return | 7,040.46 | 7,049.66 | 6,999.39 | +17.36 | +0.25% | 22/05 | ||
SZSE SME Performance Weighted | 3,682.52 | 3,688.40 | 3,670.41 | -8.17 | -0.22% | 22/05 | ||
SZSE Strategic Emerging Industries | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 22/05 | ||
SZSE TMT50 Price | 5,146.58 | 5,154.98 | 5,080.69 | +26.61 | +0.52% | 22/05 | ||
SME-Chinext Tec 100 Price | 2,521.86 | 2,528.00 | 2,493.60 | +21.41 | +0.86% | 22/05 | ||
SZSE SME Strategic Emerging Industries | 1,527.69 | 1,529.79 | 1,513.53 | +7.75 | +0.51% | 22/05 | ||
SZSE Technology | 3,408.86 | 3,412.47 | 3,361.92 | +21.12 | +0.62% | 22/05 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 19:55:00 | ||
SZSE BlockChain 50 | 2,691.68 | 2,698.08 | 2,670.70 | +1.81 | +0.07% | 22/05 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 18:09:00 | ||
HS China New Economy | 4,264.79 | 4,264.79 | 4,264.79 | 0.00 | 0.00% | 22/05 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 17:40:02 | ||
HS China A Defensive Industries | 6,312.07 | 6,337.82 | 6,287.52 | -21.57 | -0.34% | 17:40:00 | ||
HS China A Software & Services | 1,935.44 | 1,938.58 | 1,908.80 | +6.64 | +0.34% | 17:40:00 | ||
HS China A Software | 2,220.28 | 2,224.69 | 2,190.74 | +7.54 | +0.34% | 17:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 17:40:02 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 17:40:02 | ||
HS Stock Connect China Value Select | 4,185.74 | 4,200.06 | 4,167.53 | +11.23 | +0.27% | 18:09:00 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 17:40:02 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 17:40:02 | ||
HS China A Low Size Select | 2,968.85 | 2,974.20 | 2,957.41 | +3.64 | +0.12% | 17:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 17:40:02 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 17:40:02 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +12.14 | +0.30% | 17:50:00 | ||
SZSE 500 IT | 2,288.33 | 2,290.95 | 2,256.55 | +14.48 | +0.64% | 22/05 | ||
SZSE AI 50 | 2,742.37 | 2,748.05 | 2,707.65 | +11.15 | +0.41% | 22/05 | ||
SZSE Big Data 50 | 3,338.18 | 3,346.21 | 3,289.97 | +20.26 | +0.61% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review