Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,417.80 | 9,466.95 | 9,389.00 | -6.78 | -0.07% | 11:55:36 | ||
SME 300 Value Price | 1,756.38 | 1,765.09 | 1,751.54 | -1.07 | -0.06% | 11:55:42 | ||
SZSE 1000 | 4,523.19 | 4,548.84 | 4,505.90 | -5.87 | -0.13% | 11:55:42 | ||
SZSE 1000 Value | 1,924.98 | 1,926.88 | 1,916.84 | +4.44 | +0.23% | 11:55:42 | ||
SZSE 200 | 3,445.67 | 3,466.91 | 3,431.69 | +2.49 | +0.07% | 11:55:42 | ||
SZSE 300 | 5,094.23 | 5,119.77 | 5,081.95 | -3.39 | -0.07% | 11:55:42 | ||
SZSE 300 Equal Weight | 4,374.61 | 4,403.09 | 4,359.84 | -4.24 | -0.10% | 11:55:42 | ||
SZSE 300 Price | 4,002.10 | 4,022.17 | 3,992.45 | -2.86 | -0.07% | 11:55:42 | ||
SZSE 300 Value Price | 5,705.90 | 5,707.35 | 5,684.46 | +20.00 | +0.35% | 11:55:42 | ||
SZSE 300 Performance Weighted | 5,438.50 | 5,468.97 | 5,424.04 | -2.54 | -0.05% | 11:55:42 | ||
SZSE 500 Low Volatility | 1,799.63 | 1,809.02 | 1,791.87 | -1.73 | -0.10% | 11:55:42 | ||
SZSE Consumer 50 | 7,760.01 | 7,771.77 | 7,729.85 | +4.05 | +0.05% | 11:55:36 | ||
SZSE Consumer Discretionary | 5,267.59 | 5,279.78 | 5,248.34 | +2.71 | +0.05% | 11:55:36 | ||
SZSE Downstream Industry | 5,314.31 | 5,333.50 | 5,302.47 | -1.51 | -0.03% | 11:55:36 | ||
SZFI 200 | 6,431.27 | 6,437.94 | 6,407.71 | +9.92 | +0.15% | 11:55:42 | ||
SZSE Individual Businesses Price | 3,934.35 | 3,956.44 | 3,923.96 | -5.77 | -0.15% | 11:55:33 | ||
SZSE Manufacturing | 2,231.74 | 2,244.42 | 2,221.84 | -3.86 | -0.17% | 11:55:33 | ||
SZSE A Share | 1,811.61 | 1,821.77 | 1,803.19 | -2.86 | -0.16% | 11:55:39 | ||
SZSE A Share Sub | 12,214.41 | 12,279.83 | 12,178.72 | -9.56 | -0.08% | 11:55:42 | ||
SZSE Composite | 1,732.08 | 1,741.77 | 1,724.04 | -2.71 | -0.16% | 11:55:39 | ||
SME-Chinext 400 | 1,668.61 | 1,683.60 | 1,659.32 | -4.38 | -0.26% | 11:55:42 | ||
SME-Chinext 500 | 1,549.07 | 1,562.04 | 1,544.46 | -4.93 | -0.32% | 11:55:42 | ||
SZSE Component Equal Weighted | 3,286.38 | 3,308.87 | 3,272.45 | -4.49 | -0.14% | 11:55:42 | ||
SZSE New | 8,151.04 | 8,193.44 | 8,113.59 | -8.76 | -0.11% | 11:55:39 | ||
SME-Chinext Value | 1,905.99 | 1,917.31 | 1,900.38 | -3.55 | -0.19% | 11:55:42 | ||
SZSE SME Equal Weight | 2,970.85 | 2,990.79 | 2,960.78 | -1.55 | -0.05% | 11:55:42 | ||
SZSE SME Composite | 9,853.86 | 9,915.73 | 9,812.79 | -18.40 | -0.19% | 11:55:39 | ||
SZSE SME 300 Price | 1,155.43 | 1,163.85 | 1,151.94 | -2.58 | -0.22% | 11:55:42 | ||
SZSE SME Corp Governance | 1,959.62 | 1,978.98 | 1,956.59 | -6.03 | -0.31% | 11:55:39 | ||
SZSE SME CSR | 1,407.56 | 1,419.20 | 1,405.06 | -4.58 | -0.32% | 11:55:42 | ||
SZSE SME Dividend | 2,760.24 | 2,773.90 | 2,753.42 | -2.24 | -0.08% | 11:55:42 | ||
SZSE SME Price | 5,798.14 | 5,840.58 | 5,786.44 | -12.18 | -0.21% | 11:55:42 | ||
SZSE SME Prime Market | 6,291.57 | 6,336.28 | 6,270.55 | -13.80 | -0.22% | 11:55:42 | ||
SZSE SME Return | 6,836.26 | 6,886.30 | 6,822.46 | -14.36 | -0.21% | 11:55:42 | ||
SZSE SME Performance Weighted | 3,592.81 | 3,613.55 | 3,582.64 | +0.40 | +0.01% | 11:55:42 | ||
SZSE Responsibility Price | 1,503.93 | 1,506.30 | 1,498.96 | +1.51 | +0.10% | 11:55:36 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A | 1,935.49 | 1,938.80 | 1,930.03 | +3.88 | +0.20% | 11:55:20 | ||
HS China A Value Select | 4,266.75 | 4,267.64 | 4,254.84 | +20.53 | +0.48% | 11:55:22 | ||
HS China A Dividend Yield Select | 4,255.87 | 4,257.54 | 4,245.27 | +18.25 | +0.43% | 11:55:22 | ||
HS China A Quality Select | 3,446.43 | 3,450.39 | 3,439.81 | +9.23 | +0.27% | 11:55:22 | ||
HS China A Low Size Select | 2,888.88 | 2,897.84 | 2,879.75 | +3.70 | +0.13% | 11:55:22 | ||
HS China A Value Comprehensive | 3,880.21 | 3,883.30 | 3,868.89 | +14.85 | +0.38% | 11:55:22 | ||
HS China A Low Volatility Select | 4,341.14 | 4,343.06 | 4,331.51 | +15.24 | +0.35% | 11:55:22 | ||
HS China A Momentum Comprehensive | 4,002.24 | 4,004.23 | 3,991.70 | +15.08 | +0.38% | 11:55:22 | ||
HS China A Low Size Comprehensive | 2,909.24 | 2,919.49 | 2,899.64 | +2.84 | +0.10% | 11:55:22 | ||
HS China A Quality Comprehensive | 3,314.08 | 3,319.43 | 3,306.21 | +7.40 | +0.22% | 11:55:22 | ||
SZSE 500 Cons Disc | 1,563.62 | 1,565.40 | 1,556.21 | +2.12 | +0.14% | 11:55:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review