Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 13/05 | ||
Chinext Price | 1,860.37 | 1,876.17 | 1,851.25 | -17.80 | -0.95% | 13/05 | ||
Chinext Composite | 2,338.23 | 2,358.96 | 2,330.27 | -34.45 | -1.45% | 13/05 | ||
Chinext Return | 2,018.39 | 2,035.54 | 2,008.51 | -19.31 | -0.95% | 13/05 | ||
SZSE 1000 Growth | 1,164.81 | 1,173.04 | 1,158.13 | -12.03 | -1.02% | 13/05 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 13/05 | ||
SZSE 200 | 3,549.48 | 3,571.12 | 3,528.42 | -31.02 | -0.87% | 13/05 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 13/05 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 13/05 | ||
SZSE 300 Growth Price | 2,777.63 | 2,798.33 | 2,756.80 | -28.22 | -1.01% | 13/05 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 13/05 | ||
SZSE 300 High Beta | 1,412.87 | 1,425.36 | 1,408.62 | -16.28 | -1.14% | 13/05 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 13/05 | ||
SZSE 500 High Beta | 1,178.69 | 1,192.47 | 1,174.12 | -15.36 | -1.29% | 13/05 | ||
SZSE Chinext Equal Weight | 1,394.48 | 1,407.62 | 1,390.21 | -13.51 | -0.96% | 13/05 | ||
SZSE Chinext 300 | 2,660.73 | 2,685.76 | 2,650.47 | -33.06 | -1.23% | 13/05 | ||
Chinext 300 Growth | 2,791.76 | 2,819.83 | 2,780.36 | -28.55 | -1.01% | 13/05 | ||
Chinext 300 Value | 3,355.92 | 3,383.95 | 3,340.52 | -26.65 | -0.79% | 13/05 | ||
SZSE Environmental Protection | 4,647.78 | 4,688.03 | 4,587.90 | -70.51 | -1.49% | 13/05 | ||
SZSE Chinext 50 | 1,778.16 | 1,796.55 | 1,768.67 | -19.96 | -1.11% | 13/05 | ||
SZSE Industrials | 2,803.10 | 2,824.75 | 2,774.96 | -32.82 | -1.16% | 13/05 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 13/05 | ||
SZSE Midstream Industry | 2,540.18 | 2,560.51 | 2,514.57 | -17.08 | -0.67% | 13/05 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 13/05 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 13/05 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 13/05 | ||
SME-Chinext 400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 13/05 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 13/05 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 13/05 | ||
SME-Chinext Growth | 1,215.73 | 1,226.93 | 1,209.17 | -13.59 | -1.11% | 13/05 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 13/05 | ||
SZSE Chinext Prime Market | 1,743.71 | 1,760.42 | 1,738.63 | -24.80 | -1.40% | 13/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,196.66 | 2,218.63 | 2,188.00 | -26.08 | -1.17% | 13/05 | ||
SZSE Innovation | 3,601.48 | 3,634.74 | 3,582.45 | -27.26 | -0.75% | 13/05 | ||
SZSE Strategic Emerging Industries | 1,863.48 | 1,875.90 | 1,848.96 | -9.71 | -0.52% | 13/05 | ||
SME-Chinext Tec 100 Price | 2,510.16 | 2,533.11 | 2,493.94 | -27.43 | -1.08% | 13/05 | ||
SZSE Press Composite | 7,178.85 | 7,214.72 | 7,120.59 | -33.43 | -0.46% | 13/05 | ||
SZSE Press | 7,724.59 | 7,757.83 | 7,645.10 | -4.72 | -0.06% | 13/05 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 19:50:00 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 13/05 | ||
HS China A Innovative Enterprises | 5,902.42 | 5,944.00 | 5,862.22 | -32.49 | -0.55% | 13/05 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 13/05 | ||
HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 13/05 | ||
HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 13/05 | ||
HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 13/05 | ||
HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 13/05 | ||
HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 13/05 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 13/05 | ||
HS China A Energy Storage Units | 4,006.37 | 4,059.02 | 3,994.65 | -98.81 | -2.41% | 13/05 | ||
HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 13/05 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 13/05 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 13/05 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 13/05 | ||
SZSE 500 INDUSTRIALS | 1,262.38 | 1,272.80 | 1,248.87 | -15.08 | -1.18% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review