Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,847.48 | 10,855.62 | 10,811.56 | -42.38 | -0.39% | 12:25:58 | ||
CSI 300 | 3,681.97 | 3,684.61 | 3,675.26 | -9.00 | -0.24% | 12:25:27 | ||
CES120 | 5,644.25 | 5,675.32 | 5,628.33 | -51.26 | -0.90% | 12:25:58 | ||
SZSE Component | 9,699.38 | 9,730.28 | 9,682.00 | -51.44 | -0.53% | 12:10:57 | ||
SZSE 1000 | 4,664.91 | 4,684.28 | 4,658.37 | -30.08 | -0.64% | 12:11:18 | ||
SZSE 1000 Value | 1,974.95 | 1,980.94 | 1,972.80 | -8.21 | -0.41% | 12:11:18 | ||
SZSE 100 Equal Weight | 4,086.24 | 4,095.07 | 4,075.64 | -14.80 | -0.36% | 12:11:18 | ||
SZSE 100 Performance Weighted | 5,418.59 | 5,424.86 | 5,400.41 | -19.90 | -0.37% | 12:11:18 | ||
SZSE 300 | 5,231.42 | 5,249.42 | 5,224.96 | -24.73 | -0.47% | 12:11:18 | ||
SZSE 300 Equal Weight | 4,512.52 | 4,533.85 | 4,510.36 | -30.61 | -0.67% | 12:11:18 | ||
SZSE 300 Low Volatility | 5,244.97 | 5,266.21 | 5,237.52 | -27.72 | -0.53% | 12:11:18 | ||
SZSE 300 Price | 4,113.41 | 4,127.57 | 4,108.34 | -22.36 | -0.54% | 12:11:18 | ||
SZSE 300 Value Price | 5,826.45 | 5,842.63 | 5,822.42 | -22.50 | -0.39% | 12:11:18 | ||
SZSE 300 Performance Weighted | 5,622.19 | 5,641.57 | 5,617.95 | -35.87 | -0.63% | 12:11:18 | ||
SZSE Agriculture | 8,960.74 | 8,999.70 | 8,937.97 | -37.25 | -0.41% | 12:11:15 | ||
SZSE Consumer 50 | 7,961.63 | 7,975.44 | 7,940.63 | -44.56 | -0.56% | 12:11:18 | ||
SZSE Defensive 50 | 7,651.85 | 7,672.88 | 7,639.91 | -27.75 | -0.36% | 12:11:18 | ||
SZSE Downstream Industry | 5,468.83 | 5,476.14 | 5,455.06 | -22.05 | -0.40% | 12:11:15 | ||
SZSE Consumer Staples | 11,552.78 | 11,600.16 | 11,503.14 | -35.85 | -0.31% | 12:11:15 | ||
SZFI 120 | 6,798.75 | 6,819.40 | 6,784.49 | -21.05 | -0.31% | 12:11:18 | ||
SZFI 200 | 6,579.45 | 6,601.46 | 6,571.15 | -24.60 | -0.37% | 12:11:18 | ||
SZFI 60 | 7,515.09 | 7,529.88 | 7,480.14 | -10.18 | -0.14% | 12:11:18 | ||
SZSE Investment Clock | 3,546.59 | 3,558.61 | 3,541.14 | -25.61 | -0.72% | 12:11:18 | ||
SZSE Manufacturing | 2,296.13 | 2,308.44 | 2,292.09 | -17.66 | -0.76% | 12:11:18 | ||
SZSE Performance | 10,430.04 | 10,445.80 | 10,390.52 | -29.77 | -0.28% | 12:11:18 | ||
SZSE 100 Low Volatility | 8,859.58 | 8,870.83 | 8,825.61 | -13.19 | -0.15% | 12:11:15 | ||
SZSE A Share | 1,864.63 | 1,872.36 | 1,862.06 | -11.82 | -0.63% | 12:11:12 | ||
SZSE A Share Sub | 12,562.89 | 12,609.54 | 12,546.98 | -65.47 | -0.52% | 12:11:18 | ||
SZSE Composite | 1,782.69 | 1,790.07 | 1,780.24 | -11.30 | -0.63% | 12:11:12 | ||
SZSE Component Equal Weighted | 3,398.93 | 3,417.74 | 3,397.01 | -26.11 | -0.76% | 12:11:18 | ||
SZSE Corp Governance Price | 9,397.46 | 9,410.99 | 9,360.88 | -32.15 | -0.34% | 12:11:18 | ||
SZSE New | 8,388.32 | 8,422.34 | 8,376.97 | -51.29 | -0.61% | 12:11:12 | ||
SZSE Dividend Price | 8,924.54 | 8,936.46 | 8,879.85 | -19.46 | -0.22% | 12:11:18 | ||
SZSE Responsibility Price | 1,543.24 | 1,545.36 | 1,538.33 | -4.97 | -0.32% | 12:11:15 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
CSI All Share Consumer Staples | 15,729.68 | 15,743.92 | 15,648.38 | -29.45 | -0.19% | 12:25:53 | ||
HS Stock Connect China 500 | 3,457.72 | 3,472.90 | 3,456.69 | -27.15 | -0.78% | 12:10:56 | ||
HS Stock Connect China A 300 | 3,399.17 | 3,403.13 | 3,395.51 | -9.60 | -0.28% | 12:10:56 | ||
HS China A Top 100 | 8,348.60 | 8,356.59 | 8,332.57 | -15.15 | -0.18% | 12:11:00 | ||
HS China A Agricultural Products | 2,950.26 | 2,968.34 | 2,936.59 | +2.25 | +0.08% | 12:10:56 | ||
HS China A | 1,982.30 | 1,987.18 | 1,980.60 | -8.65 | -0.43% | 12:10:56 | ||
HS China A Value Select | 4,335.58 | 4,342.02 | 4,330.93 | -11.61 | -0.27% | 12:10:56 | ||
HS China A Dividend Yield Select | 4,330.18 | 4,336.08 | 4,326.16 | -12.73 | -0.29% | 12:11:00 | ||
HS China A Momentum Select | 4,282.82 | 4,289.37 | 4,277.42 | -12.52 | -0.29% | 12:10:56 | ||
HS China A Quality Select | 3,522.44 | 3,527.21 | 3,518.49 | -12.77 | -0.36% | 12:10:56 | ||
HS China A Value Comprehensive | 3,954.98 | 3,961.52 | 3,950.32 | -12.80 | -0.32% | 12:10:56 | ||
HS China A Low Volatility Select | 4,417.36 | 4,422.95 | 4,412.65 | -13.02 | -0.29% | 12:11:00 | ||
HS China A Momentum Comprehensive | 4,084.60 | 4,091.35 | 4,080.05 | -13.45 | -0.33% | 12:10:56 | ||
HS China A Low Size Comprehensive | 2,992.81 | 3,000.82 | 2,988.98 | -14.37 | -0.48% | 12:10:56 | ||
HS China A Quality Comprehensive | 3,394.15 | 3,399.81 | 3,390.60 | -13.83 | -0.41% | 12:10:56 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
SZSE 500 Cons Staple | 2,307.71 | 2,316.04 | 2,298.82 | -10.78 | -0.47% | 12:11:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review