Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,771.75 | 6,795.94 | 6,720.81 | +32.30 | +0.48% | 04/06 | ||
SZSE Component | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.06% | 04/06 | ||
Chinext Price | 1,843.59 | 1,848.56 | 1,815.07 | +24.14 | +1.33% | 04/06 | ||
Chinext Composite | 2,298.06 | 2,302.58 | 2,268.39 | +4.79 | +0.21% | 04/06 | ||
Chinext Return | 2,006.34 | 2,011.75 | 1,975.30 | +26.70 | +1.35% | 04/06 | ||
SME-Chinext 100 TRN | 2,020.64 | 2,025.13 | 1,993.93 | +21.48 | +1.07% | 04/06 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 04/06 | ||
SZSE 100 Equal Weight | 3,989.14 | 3,996.09 | 3,930.55 | +41.70 | +1.06% | 04/06 | ||
SZSE 100 Performance Weighted | 5,260.29 | 5,270.20 | 5,187.09 | +53.56 | +1.03% | 04/06 | ||
SZSE 300 | 5,132.38 | 5,142.30 | 5,056.98 | +54.85 | +1.08% | 04/06 | ||
SZSE 300 Equal Weight | 4,391.28 | 4,398.48 | 4,313.69 | +52.64 | +1.21% | 04/06 | ||
SZSE 300 Low Volatility | 5,089.24 | 5,095.30 | 5,011.53 | +55.15 | +1.10% | 04/06 | ||
SZSE 300 Price | 4,023.68 | 4,031.45 | 3,964.57 | +42.02 | +1.06% | 04/06 | ||
SZSE 300 Performance Weighted | 5,445.87 | 5,456.16 | 5,353.92 | +66.18 | +1.23% | 04/06 | ||
SZSE 500 Low Volatility | 1,785.03 | 1,786.75 | 1,755.79 | +16.21 | +0.92% | 04/06 | ||
SZSE Agriculture | 8,605.92 | 8,617.86 | 8,490.31 | +76.02 | +0.89% | 04/06 | ||
SZSE Consumer 50 | 7,788.76 | 7,800.75 | 7,695.21 | +50.79 | +0.66% | 04/06 | ||
SZSE Chinext Equal Weight | 1,364.93 | 1,367.84 | 1,338.95 | +16.39 | +1.22% | 04/06 | ||
SZSE Chinext 300 | 2,620.23 | 2,626.46 | 2,582.31 | +23.25 | +0.90% | 04/06 | ||
SZSE Commodities Producer | 1,716.06 | 1,718.70 | 1,688.56 | +15.38 | +0.90% | 04/06 | ||
SZSE Defensive 50 | 7,402.16 | 7,418.05 | 7,302.47 | +89.05 | +1.22% | 04/06 | ||
SZSE Downstream Industry | 5,315.41 | 5,325.36 | 5,250.65 | +42.14 | +0.80% | 04/06 | ||
SZSE Consumer Staples | 11,094.68 | 11,108.82 | 10,950.78 | +90.66 | +0.82% | 04/06 | ||
SZFI 120 | 6,557.12 | 6,567.10 | 6,451.24 | +67.66 | +1.04% | 04/06 | ||
SZFI 200 | 6,348.83 | 6,357.94 | 6,246.13 | +66.20 | +1.05% | 04/06 | ||
SZFI 60 | 7,251.76 | 7,264.42 | 7,132.48 | +67.34 | +0.94% | 04/06 | ||
SZSE GDP 100 | 9,560.45 | 9,573.21 | 9,434.95 | +76.46 | +0.81% | 04/06 | ||
SZSE Individual Businesses Price | 3,988.55 | 3,997.49 | 3,930.08 | +38.39 | +0.97% | 04/06 | ||
SZSE Manufacturing | 2,237.65 | 2,241.43 | 2,205.04 | +11.50 | +0.52% | 04/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,790.54 | 1,794.10 | 1,763.45 | +17.59 | +0.99% | 04/06 | ||
SZSE 100 Low Volatility | 8,635.11 | 8,647.36 | 8,527.26 | +72.63 | +0.85% | 04/06 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 04/06 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 04/06 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 04/06 | ||
SME-Chinext 100 Price | 1,756.27 | 1,760.17 | 1,733.06 | +18.50 | +1.06% | 04/06 | ||
SME-Chinext 500 | 1,569.68 | 1,572.68 | 1,546.76 | +14.92 | +0.96% | 04/06 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 04/06 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 04/06 | ||
SZSE Chinext Prime Market | 1,710.99 | 1,714.51 | 1,687.71 | +9.34 | +0.55% | 04/06 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 20:05:00 | ||
CSI All Share Consumer Staples | 15,101.29 | 15,128.74 | 14,904.41 | +150.86 | +1.01% | 04/06 | ||
HS Stock Connect China 500 | 3,376.90 | 3,386.47 | 3,343.51 | +24.23 | +0.72% | 04/06 | ||
HS Stock Connect China Enterprises | 3,228.97 | 3,241.41 | 3,199.25 | +19.64 | +0.61% | 04/06 | ||
HS Stock Connect China 80 | 3,734.91 | 3,749.11 | 3,701.78 | +19.41 | +0.52% | 04/06 | ||
HS Stock Connect China A 300 | 3,343.41 | 3,349.89 | 3,310.77 | +24.73 | +0.75% | 04/06 | ||
HS China A Top 100 | 8,225.85 | 8,242.56 | 8,148.96 | +50.66 | +0.62% | 04/06 | ||
HS China A Agricultural Products | 2,850.75 | 2,855.33 | 2,811.18 | +13.89 | +0.49% | 04/06 | ||
HS China A Innovative Enterprises | 5,805.64 | 5,822.43 | 5,722.50 | +72.36 | +1.26% | 04/06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,254.76 | 6,267.91 | 6,197.66 | +49.69 | +0.80% | 04/06 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 04/06 | ||
HS China A Value Select | 4,266.03 | 4,273.46 | 4,213.63 | +39.42 | +0.93% | 04/06 | ||
HS China A Momentum Select | 4,228.08 | 4,236.09 | 4,184.22 | +34.20 | +0.82% | 04/06 | ||
HS China A Quality Select | 3,462.76 | 3,469.57 | 3,424.41 | +30.38 | +0.89% | 04/06 | ||
HS China A Value Comprehensive | 3,880.75 | 3,887.18 | 3,831.94 | +35.93 | +0.93% | 04/06 | ||
HS China A Low Volatility Select | 4,356.41 | 4,364.38 | 4,310.38 | +36.49 | +0.84% | 04/06 | ||
HS China A Momentum Comprehensive | 4,020.37 | 4,027.52 | 3,976.75 | +33.02 | +0.83% | 04/06 | ||
HS China A Low Size Comprehensive | 2,912.92 | 2,917.34 | 2,873.06 | +27.27 | +0.95% | 04/06 | ||
HS China A Quality Comprehensive | 3,326.05 | 3,332.08 | 3,287.26 | +29.54 | +0.90% | 04/06 | ||
SZSE 500 Cons Staple | 2,206.30 | 2,209.25 | 2,178.71 | +18.92 | +0.87% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review