Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,616.31 | 9,636.80 | 9,586.51 | +32.77 | +0.34% | 12:53:24 | ||
SZSE 1000 Growth | 1,156.26 | 1,160.34 | 1,152.67 | +2.92 | +0.25% | 12:53:33 | ||
SZSE 1000 | 4,627.05 | 4,636.58 | 4,614.75 | +16.42 | +0.36% | 12:53:36 | ||
SME 300 Growth Price | 867.00 | 869.89 | 863.76 | +2.78 | +0.32% | 12:53:33 | ||
SZSE 200 | 3,523.55 | 3,540.37 | 3,517.53 | +7.47 | +0.21% | 12:53:36 | ||
SZSE 300 | 5,183.77 | 5,193.10 | 5,163.69 | +18.14 | +0.35% | 12:53:36 | ||
SZSE 300 Equal Weight | 4,469.77 | 4,480.93 | 4,461.64 | +12.65 | +0.28% | 12:53:36 | ||
SZSE 300 Growth Price | 2,752.32 | 2,761.09 | 2,743.27 | +6.38 | +0.23% | 12:53:36 | ||
SZSE 300 Price | 4,079.31 | 4,086.65 | 4,063.51 | +13.45 | +0.33% | 12:53:36 | ||
SZSE 300 High Beta | 1,414.05 | 1,415.30 | 1,403.89 | +12.68 | +0.91% | 12:53:36 | ||
SZSE 300 Performance Weighted | 5,567.37 | 5,587.12 | 5,562.94 | +7.70 | +0.14% | 12:53:36 | ||
SZSE 500 High Beta | 1,177.08 | 1,180.19 | 1,169.70 | +9.80 | +0.84% | 12:53:36 | ||
SZSE 500 Low Volatility | 1,837.62 | 1,845.76 | 1,837.37 | +3.57 | +0.20% | 12:53:36 | ||
SZSE Defensive 50 | 7,556.88 | 7,558.62 | 7,497.77 | +56.93 | +0.76% | 12:53:42 | ||
SZSE Downstream Industry | 5,442.38 | 5,445.52 | 5,403.64 | +12.47 | +0.23% | 12:53:42 | ||
SZSE Health Care 50 | 8,876.98 | 8,911.66 | 8,824.99 | -3.77 | -0.04% | 12:53:36 | ||
SZSE Health Care | 9,211.75 | 9,250.12 | 9,160.47 | -5.26 | -0.06% | 12:53:42 | ||
SZSE Manufacturing | 2,283.47 | 2,290.51 | 2,279.56 | +6.85 | +0.30% | 12:53:36 | ||
SZSE A Share | 1,848.37 | 1,851.37 | 1,843.20 | +7.92 | +0.43% | 12:53:36 | ||
SZSE A Share Sub | 12,452.42 | 12,479.44 | 12,414.32 | +44.06 | +0.36% | 12:53:36 | ||
SZSE Composite | 1,767.08 | 1,770.01 | 1,762.22 | +7.50 | +0.43% | 12:53:42 | ||
SME-Chinext 400 | 1,718.57 | 1,724.82 | 1,713.87 | +7.74 | +0.45% | 12:53:39 | ||
SME-Chinext 500 | 1,585.90 | 1,588.91 | 1,579.43 | +6.93 | +0.44% | 12:53:36 | ||
SZSE Component Equal Weighted | 3,369.75 | 3,380.40 | 3,366.78 | +10.31 | +0.31% | 12:53:36 | ||
SME-Chinext Growth | 1,207.08 | 1,210.17 | 1,201.02 | +4.37 | +0.36% | 12:53:36 | ||
SZSE New | 8,317.22 | 8,330.41 | 8,294.09 | +36.67 | +0.44% | 12:53:42 | ||
SME-Chinext Value | 1,946.30 | 1,952.64 | 1,945.13 | +3.28 | +0.17% | 12:53:42 | ||
SZSE SME Equal Weight | 3,027.66 | 3,034.57 | 3,017.75 | +9.14 | +0.30% | 12:53:33 | ||
SZSE SME High Beta | 895.24 | 896.88 | 890.41 | +7.37 | +0.83% | 12:53:36 | ||
SZSE Innovation | 3,585.04 | 3,593.13 | 3,567.13 | +18.82 | +0.53% | 12:53:36 | ||
SZSE SME Composite | 10,065.93 | 10,089.92 | 10,049.20 | +32.99 | +0.33% | 12:53:33 | ||
SZSE SME 300 Price | 1,182.05 | 1,184.99 | 1,178.87 | +4.35 | +0.37% | 12:53:42 | ||
SZSE SME Price | 5,910.29 | 5,924.01 | 5,885.98 | +19.35 | +0.33% | 12:53:36 | ||
SZSE SME Prime Market | 6,440.27 | 6,456.01 | 6,424.55 | +23.53 | +0.37% | 12:53:36 | ||
SZSE SME Return | 6,947.35 | 6,963.47 | 6,918.77 | +23.48 | +0.34% | 12:53:36 | ||
SZSE SME Performance Weighted | 3,654.97 | 3,669.98 | 3,649.26 | +1.18 | +0.03% | 12:53:33 | ||
SZSE Strategic Emerging Industries | 1,847.64 | 1,853.29 | 1,840.37 | +4.86 | +0.26% | 12:53:36 | ||
SME-Chinext Tec 100 Price | 2,486.65 | 2,496.25 | 2,476.57 | +5.60 | +0.23% | 12:53:36 | ||
SZSE SME Strategic Emerging Industries | 1,514.26 | 1,519.06 | 1,508.11 | +5.23 | +0.35% | 12:53:33 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,434.12 | 3,436.65 | 3,418.59 | +29.17 | +0.86% | 12:53:16 | ||
HS Stock Connect Biotech 50 | 3,400.32 | 3,411.02 | 3,368.44 | +5.30 | +0.16% | 12:53:36 | ||
HS China A Medical Devices & Supplies | 2,324.63 | 2,336.26 | 2,313.93 | +0.33 | +0.01% | 12:53:36 | ||
HS China A | 1,963.00 | 1,966.70 | 1,959.42 | +5.44 | +0.28% | 12:53:16 | ||
HS China A Value Select | 4,299.67 | 4,308.76 | 4,291.55 | +14.13 | +0.33% | 12:53:36 | ||
HS China A Dividend Yield Select | 4,295.09 | 4,303.29 | 4,286.37 | +11.61 | +0.27% | 12:53:16 | ||
HS China A Momentum Select | 4,250.17 | 4,267.85 | 4,249.01 | +0.75 | +0.02% | 12:53:36 | ||
HS China A Quality Select | 3,492.39 | 3,497.88 | 3,482.09 | +9.61 | +0.28% | 12:53:16 | ||
HS China A Low Size Select | 2,939.08 | 2,944.09 | 2,932.32 | +11.17 | +0.38% | 12:53:36 | ||
HS China A Value Comprehensive | 3,921.76 | 3,930.41 | 3,915.48 | +12.05 | +0.31% | 12:53:16 | ||
HS China A Low Volatility Select | 4,379.45 | 4,388.54 | 4,372.35 | +6.27 | +0.14% | 12:53:16 | ||
HS China A Momentum Comprehensive | 4,052.94 | 4,068.39 | 4,051.93 | +2.16 | +0.05% | 12:53:16 | ||
HS China A Low Size Comprehensive | 2,965.56 | 2,972.32 | 2,961.69 | +7.59 | +0.26% | 12:53:16 | ||
HS China A Quality Comprehensive | 3,365.23 | 3,371.30 | 3,357.70 | +8.87 | +0.26% | 12:53:16 | ||
SZSE 500 Health Care | 1,864.52 | 1,871.54 | 1,853.48 | -0.34 | -0.02% | 12:53:42 | ||
SZSE A Health Care | 1,958.66 | 1,965.68 | 1,947.05 | +0.06 | +0.00% | 12:53:42 | ||
SZSE A Health Care EW | 3,025.57 | 3,041.61 | 3,010.61 | -1.33 | -0.04% | 12:53:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review