Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Delayed | |
ZTCOF | OTC Markets | USD | Delayed | |
0763 | Frankfurt | EUR | Delayed | |
0763 | TradeGate | EUR | Delayed | |
0763 | Hong Kong | HKD | Delayed | |
0763 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 134.64 | 134.95 | 132.97 | +1.32 | +0.99% | 15:38:56 | ||
Hang Seng China AH A+H | 2,263.14 | 2,273.14 | 2,252.20 | -13.93 | -0.61% | 15:38:56 | ||
HS CAHAI | 2,689.80 | 2,694.05 | 2,679.17 | -8.57 | -0.32% | 15:39:24 | ||
HS Cait | 4,769.51 | 4,772.91 | 4,758.69 | -11.76 | -0.25% | 15:39:24 | ||
HS China A Sustainability | 2,915.43 | 2,929.90 | 2,910.32 | -20.82 | -0.71% | 15:39:00 | ||
HS Mainland & HK Sustain | 2,732.42 | 2,750.95 | 2,723.24 | -32.46 | -1.17% | 15:38:56 | ||
CSI 300 | 3,677.05 | 3,684.61 | 3,673.90 | -13.91 | -0.38% | 15:53:57 | ||
CES120 | 5,628.66 | 5,675.32 | 5,621.08 | -66.85 | -1.17% | 15:54:23 | ||
SZSE Component | 9,693.15 | 9,730.28 | 9,682.00 | -57.68 | -0.59% | 15:39:12 | ||
SZSE 1000 | 4,664.35 | 4,684.28 | 4,658.37 | -30.65 | -0.65% | 15:39:30 | ||
SZSE 1000 Value | 1,975.91 | 1,980.94 | 1,971.57 | -7.25 | -0.37% | 15:39:30 | ||
SZSE 100 Equal Weight | 4,084.29 | 4,095.07 | 4,075.64 | -16.76 | -0.41% | 15:39:30 | ||
SZSE 100 Performance Weighted | 5,411.29 | 5,424.86 | 5,400.41 | -27.20 | -0.50% | 15:39:30 | ||
SZSE 300 | 5,230.47 | 5,249.42 | 5,224.96 | -25.68 | -0.49% | 15:39:30 | ||
SZSE 300 Equal Weight | 4,511.29 | 4,533.85 | 4,508.51 | -31.84 | -0.70% | 15:39:30 | ||
SZSE 300 Low Volatility | 5,245.70 | 5,266.21 | 5,237.52 | -26.98 | -0.51% | 15:39:24 | ||
SZSE 300 Price | 4,112.67 | 4,127.57 | 4,108.34 | -23.11 | -0.56% | 15:39:30 | ||
SZSE 300 Value Price | 5,831.97 | 5,842.63 | 5,814.61 | -16.98 | -0.29% | 15:39:27 | ||
SZSE 300 Performance Weighted | 5,618.99 | 5,641.57 | 5,616.92 | -39.08 | -0.69% | 15:39:21 | ||
SZSE Defensive 50 | 7,642.63 | 7,688.68 | 7,639.91 | -36.97 | -0.48% | 15:39:24 | ||
SZSE Equipment Manufacturing | 4,160.87 | 4,188.36 | 4,151.54 | -30.60 | -0.73% | 15:39:30 | ||
SZFI 120 | 6,806.85 | 6,819.40 | 6,784.49 | -12.95 | -0.19% | 15:39:30 | ||
SZFI 200 | 6,587.78 | 6,601.46 | 6,568.30 | -16.26 | -0.25% | 15:39:27 | ||
SZFI 60 | 7,525.33 | 7,541.06 | 7,480.14 | +0.05 | +0.00% | 15:39:27 | ||
SZSE GDP 100 | 9,797.01 | 9,829.49 | 9,777.53 | -36.68 | -0.37% | 15:39:24 | ||
SZSE Individual Businesses Price | 4,034.54 | 4,059.78 | 4,033.59 | -24.65 | -0.61% | 15:39:24 | ||
SZSE Industry Top | 2,335.73 | 2,339.98 | 2,329.20 | -8.90 | -0.38% | 15:39:27 | ||
SZSE Manufacturing | 2,296.91 | 2,308.44 | 2,292.09 | -16.87 | -0.73% | 15:39:30 | ||
SZSE Midstream Industry | 2,539.56 | 2,554.64 | 2,537.00 | -16.76 | -0.66% | 15:39:27 | ||
SZSE 100 Low Volatility | 8,858.98 | 8,883.40 | 8,825.61 | -13.79 | -0.16% | 15:39:27 | ||
SZSE A Share | 1,864.48 | 1,872.36 | 1,862.06 | -11.97 | -0.64% | 15:39:30 | ||
SZSE A Share Sub | 12,561.69 | 12,609.54 | 12,546.98 | -66.68 | -0.53% | 15:39:30 | ||
SZSE Composite | 1,782.57 | 1,790.07 | 1,780.24 | -11.41 | -0.64% | 15:39:24 | ||
SZSE Component Equal Weighted | 3,398.86 | 3,417.74 | 3,395.10 | -26.18 | -0.76% | 15:39:30 | ||
SZSE Corp Governance Price | 9,404.28 | 9,424.27 | 9,360.88 | -25.33 | -0.27% | 15:39:24 | ||
SZSE New | 8,387.66 | 8,422.34 | 8,376.97 | -51.96 | -0.62% | 15:39:30 | ||
SZSE Innovation | 3,602.01 | 3,618.04 | 3,591.88 | -25.03 | -0.69% | 15:39:30 | ||
SZSE Strategic Emerging Industries | 1,849.36 | 1,857.47 | 1,847.55 | -12.21 | -0.66% | 15:39:21 | ||
SZSE TMT50 Price | 5,127.09 | 5,146.88 | 5,105.86 | -11.69 | -0.23% | 15:39:27 | ||
SZSE Telecom | 3,996.08 | 4,045.48 | 3,992.56 | -36.35 | -0.90% | 15:39:27 | ||
SZSE Responsibility Price | 1,544.24 | 1,547.17 | 1,538.33 | -3.97 | -0.26% | 15:39:27 | ||
SZSE Press Composite | 7,335.21 | 7,342.25 | 7,299.82 | -13.19 | -0.18% | 15:39:30 | ||
SZSE Press | 7,866.01 | 7,871.52 | 7,826.18 | -13.12 | -0.17% | 15:39:27 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,454.57 | 3,472.90 | 3,446.72 | -30.30 | -0.87% | 15:38:56 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | 0.00 | 0.00% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,400.34 | 3,403.13 | 3,393.79 | -8.43 | -0.25% | 15:39:00 | ||
HS China A Top 100 | 8,355.97 | 8,360.77 | 8,332.57 | -7.78 | -0.09% | 15:39:24 | ||
HS China A Defensive Industries | 6,333.87 | 6,347.28 | 6,318.44 | -18.71 | -0.29% | 15:39:24 | ||
HS China A | 1,982.75 | 1,987.18 | 1,979.87 | -8.20 | -0.41% | 15:39:24 | ||
HS China A Value Select | 4,337.19 | 4,342.02 | 4,328.30 | -10.00 | -0.23% | 15:39:24 | ||
HS China A Dividend Yield Select | 4,330.33 | 4,336.08 | 4,322.14 | -12.58 | -0.29% | 15:39:00 | ||
HS Stock Connect China Value Select | 4,182.95 | 4,208.03 | 4,170.62 | -33.53 | -0.80% | 15:39:26 | ||
HS China A IT Hardware | 3,263.24 | 3,288.86 | 3,263.24 | -25.75 | -0.78% | 15:39:00 | ||
HS China A Momentum Select | 4,284.76 | 4,289.37 | 4,276.81 | -10.58 | -0.25% | 15:39:22 | ||
HS China A Quality Select | 3,522.46 | 3,527.21 | 3,516.90 | -12.75 | -0.36% | 15:39:00 | ||
HS China A Low Size Select | 2,969.68 | 2,976.21 | 2,964.50 | -13.98 | -0.47% | 15:39:24 | ||
HS China A Value Comprehensive | 3,956.59 | 3,961.52 | 3,949.21 | -11.19 | -0.28% | 15:39:24 | ||
HS China A Low Volatility Select | 4,419.73 | 4,422.95 | 4,412.34 | -10.65 | -0.24% | 15:39:24 | ||
HS China A Momentum Comprehensive | 4,086.47 | 4,091.35 | 4,079.54 | -11.58 | -0.28% | 15:38:56 | ||
HS China A Low Size Comprehensive | 2,993.78 | 3,000.82 | 2,988.63 | -13.40 | -0.45% | 15:39:00 | ||
HS China A Quality Comprehensive | 3,394.51 | 3,399.81 | 3,389.69 | -13.47 | -0.40% | 15:39:24 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
SZSE 500 Telecom | 2,103.28 | 2,131.16 | 2,102.24 | -17.94 | -0.85% | 15:39:30 | ||
SZSE Advanced Manufacturing | 2,529.74 | 2,536.94 | 2,523.33 | -13.50 | -0.53% | 15:39:27 | ||
SZSE AI 50 | 2,735.26 | 2,757.25 | 2,730.63 | -27.35 | -0.99% | 15:39:27 | ||
SZSE Big Data 50 | 3,321.24 | 3,356.11 | 3,313.71 | -27.90 | -0.83% | 15:39:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review