Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 7,000.64 | 7,048.34 | 6,980.57 | +27.90 | +0.40% | 15:26:16 | ||
HS Cait | 4,710.15 | 4,738.63 | 4,704.10 | -7.31 | -0.15% | 15:26:14 | ||
SZSE Component | 9,575.12 | 9,646.85 | 9,563.47 | -29.01 | -0.30% | 15:26:18 | ||
Chinext Price | 1,841.07 | 1,855.59 | 1,833.43 | -3.14 | -0.17% | 15:26:36 | ||
Chinext Composite | 2,336.96 | 2,352.31 | 2,323.54 | -0.26 | -0.01% | 15:26:33 | ||
Chinext Return | 1,998.05 | 2,013.61 | 1,989.57 | -3.21 | -0.16% | 15:26:39 | ||
SME-Chinext 100 TRN | 2,008.11 | 2,025.15 | 2,004.98 | -4.35 | -0.22% | 15:26:36 | ||
SZSE 1000 Growth | 1,152.72 | 1,161.26 | 1,149.99 | -2.07 | -0.18% | 15:26:39 | ||
SZSE 1000 | 4,609.06 | 4,642.89 | 4,603.60 | -10.34 | -0.22% | 15:26:39 | ||
SZSE 100 Equal Weight | 4,030.63 | 4,060.39 | 4,025.15 | -22.03 | -0.54% | 15:26:39 | ||
SZSE 100 Performance Weighted | 5,346.83 | 5,392.03 | 5,343.43 | -37.85 | -0.70% | 15:26:36 | ||
SZSE 300 | 5,161.22 | 5,200.54 | 5,154.57 | -18.21 | -0.35% | 15:26:39 | ||
SZSE 300 Equal Weight | 4,451.86 | 4,479.26 | 4,443.70 | -5.13 | -0.12% | 15:26:39 | ||
SZSE 300 Growth Price | 2,744.80 | 2,766.01 | 2,736.15 | -6.16 | -0.22% | 15:26:36 | ||
SZSE 300 Price | 4,061.13 | 4,092.32 | 4,056.15 | -14.77 | -0.36% | 15:26:33 | ||
SZSE 300 High Beta | 1,408.20 | 1,417.19 | 1,401.07 | -2.99 | -0.21% | 15:26:36 | ||
SZSE 300 Performance Weighted | 5,536.26 | 5,570.63 | 5,525.85 | -17.43 | -0.31% | 15:26:33 | ||
SZSE 500 High Beta | 1,169.31 | 1,177.33 | 1,159.36 | -1.84 | -0.16% | 15:26:39 | ||
SZSE Cyclical 50 | 2,839.83 | 2,853.74 | 2,828.97 | -4.57 | -0.16% | 15:26:39 | ||
SZSE Chinext Equal Weight | 1,376.47 | 1,384.74 | 1,366.43 | +1.53 | +0.11% | 15:26:39 | ||
SZSE Chinext 300 | 2,637.87 | 2,659.02 | 2,624.70 | -3.64 | -0.14% | 15:26:39 | ||
Chinext 300 Growth | 2,759.77 | 2,780.97 | 2,747.74 | -13.04 | -0.47% | 15:26:39 | ||
SZSE Equipment Manufacturing | 4,123.90 | 4,152.47 | 4,102.07 | -15.03 | -0.36% | 15:26:39 | ||
SZSE Chinext 50 | 1,760.62 | 1,774.74 | 1,751.85 | -6.13 | -0.35% | 15:26:39 | ||
SZFI 120 | 6,692.70 | 6,746.23 | 6,665.37 | -18.83 | -0.28% | 15:26:39 | ||
SZFI 200 | 6,480.81 | 6,529.20 | 6,456.78 | -18.76 | -0.29% | 15:26:39 | ||
SZFI 60 | 7,400.59 | 7,465.65 | 7,363.81 | -26.14 | -0.35% | 15:26:39 | ||
SZSE GDP 100 | 9,677.99 | 9,750.80 | 9,670.48 | -16.62 | -0.17% | 15:26:36 | ||
SZSE Individual Businesses Price | 3,986.09 | 4,023.98 | 3,983.28 | -19.87 | -0.50% | 15:26:39 | ||
SZSE Industrials | 2,761.95 | 2,783.27 | 2,750.36 | -4.53 | -0.16% | 15:26:36 | ||
SZSE Industry Top | 2,311.05 | 2,328.80 | 2,305.77 | -8.50 | -0.37% | 15:26:39 | ||
SZSE Manufacturing | 2,274.89 | 2,290.76 | 2,271.53 | -6.11 | -0.27% | 15:26:36 | ||
SZSE Midstream Industry | 2,514.95 | 2,530.33 | 2,505.55 | -8.12 | -0.32% | 15:26:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,804.40 | 1,818.15 | 1,800.85 | -4.46 | -0.25% | 15:26:39 | ||
SZSE A Share | 1,843.99 | 1,855.85 | 1,841.31 | -1.84 | -0.10% | 15:26:39 | ||
SZSE A Share Sub | 12,399.88 | 12,492.92 | 12,384.94 | -37.26 | -0.30% | 15:26:39 | ||
SZSE Composite | 1,762.96 | 1,774.29 | 1,760.40 | -1.76 | -0.10% | 15:26:39 | ||
SME-Chinext 100 Price | 1,753.15 | 1,768.03 | 1,750.43 | -3.80 | -0.22% | 15:26:36 | ||
SME-Chinext 500 | 1,580.92 | 1,592.86 | 1,576.02 | -1.27 | -0.08% | 15:26:36 | ||
SZSE Component Equal Weighted | 3,358.79 | 3,379.74 | 3,353.10 | -1.51 | -0.05% | 15:26:33 | ||
SME-Chinext Growth | 1,202.55 | 1,212.97 | 1,199.45 | -3.25 | -0.27% | 15:26:39 | ||
SZSE New | 8,294.56 | 8,350.31 | 8,283.07 | -12.43 | -0.15% | 15:26:39 | ||
SZSE Chinext Prime Market | 1,732.52 | 1,745.78 | 1,723.14 | -1.33 | -0.08% | 15:26:39 | ||
SZSE Chinext Strategic Emerging Industries | 2,175.03 | 2,191.50 | 2,162.84 | -4.03 | -0.19% | 15:26:39 | ||
SZSE Innovation | 3,568.69 | 3,589.38 | 3,549.19 | -3.40 | -0.10% | 15:26:33 | ||
SZSE Strategic Emerging Industries | 1,834.90 | 1,850.01 | 1,833.33 | -9.76 | -0.53% | 15:26:39 | ||
SME-Chinext Tec 100 Price | 2,483.71 | 2,500.79 | 2,468.97 | -1.10 | -0.04% | 15:26:39 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,433.17 | 3,457.81 | 3,428.52 | -5.94 | -0.17% | 15:26:12 | ||
HS Stock Connect China Enterprises | 3,314.57 | 3,345.15 | 3,310.19 | -6.39 | -0.19% | 15:26:32 | ||
HS Stock Connect China 80 | 3,805.06 | 3,831.13 | 3,796.35 | -0.99 | -0.03% | 15:26:12 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,355.77 | 3,373.41 | 3,351.06 | -6.92 | -0.21% | 15:26:14 | ||
HS China A Top 100 | 8,243.42 | 8,289.83 | 8,225.85 | -5.00 | -0.06% | 15:26:34 | ||
HS China A Innovative Enterprises | 5,821.12 | 5,879.40 | 5,813.75 | -34.91 | -0.60% | 15:26:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,956.94 | 1,968.28 | 1,954.88 | -3.52 | -0.18% | 15:26:14 | ||
HS China A Value Select | 4,278.95 | 4,304.54 | 4,275.62 | -18.96 | -0.44% | 15:26:14 | ||
HS China A Dividend Yield Select | 4,275.60 | 4,300.93 | 4,271.11 | -19.16 | -0.45% | 15:26:14 | ||
HS Stock Connect China Value Select | 4,162.78 | 4,193.55 | 4,156.12 | -15.79 | -0.38% | 15:26:12 | ||
HS China A Momentum Select | 4,231.58 | 4,254.55 | 4,229.58 | -16.57 | -0.39% | 15:26:16 | ||
HS China A Quality Select | 3,479.43 | 3,499.96 | 3,474.74 | -12.08 | -0.35% | 15:26:14 | ||
HS China A Low Size Select | 2,933.20 | 2,949.43 | 2,928.00 | -2.40 | -0.08% | 15:26:14 | ||
HS China A Value Comprehensive | 3,904.19 | 3,927.06 | 3,900.49 | -14.53 | -0.37% | 15:26:14 | ||
HS China A Energy Storage Units | 3,958.34 | 3,993.10 | 3,922.47 | +11.03 | +0.28% | 15:26:12 | ||
HS China A Low Volatility Select | 4,370.01 | 4,392.99 | 4,363.12 | -9.44 | -0.22% | 15:26:14 | ||
HS China A Momentum Comprehensive | 4,036.11 | 4,058.30 | 4,033.87 | -13.43 | -0.33% | 15:26:16 | ||
HS China A Low Size Comprehensive | 2,955.79 | 2,973.40 | 2,951.39 | -4.32 | -0.15% | 15:26:14 | ||
HS China A Quality Comprehensive | 3,352.72 | 3,372.92 | 3,348.61 | -9.97 | -0.30% | 15:26:34 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +0.00 | +0.00% | 16/05 | ||
SZSE 500 INDUSTRIALS | 1,244.52 | 1,254.04 | 1,238.75 | -1.39 | -0.11% | 15:26:39 | ||
SZSE Advanced Manufacturing | 2,515.49 | 2,539.06 | 2,512.94 | -22.10 | -0.87% | 15:26:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review