Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Hong Kong | HKD | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137.61 | 141.05 | 137.39 | -4.10 | -2.89% | 16:25:26 | ||
Hang Seng China AH A+H | 2,216.72 | 2,222.45 | 2,182.50 | +45.16 | +2.08% | 16:25:26 | ||
HS CAHAI | 2,661.21 | 2,667.86 | 2,643.66 | +17.57 | +0.66% | 16:25:24 | ||
HS CHINA 50 | 6,868.41 | 6,890.49 | 6,800.42 | +76.01 | +1.12% | 16:25:26 | ||
HS Cait | 4,752.26 | 4,775.32 | 4,728.47 | -4.97 | -0.10% | 16:25:24 | ||
HS China A Sustainability | 2,916.19 | 2,924.20 | 2,897.14 | -2.32 | -0.08% | 16:25:24 | ||
HS Mainland & HK Sustain | 2,707.39 | 2,711.33 | 2,677.59 | +41.05 | +1.54% | 16:25:26 | ||
CES120 | 5,530.85 | 5,544.88 | 5,473.41 | +48.99 | +0.89% | 16:40:22 | ||
SZSE Component | 9,722.05 | 9,805.92 | 9,670.89 | -66.02 | -0.67% | 16:25:30 | ||
SME-Chinext 100 TRN | 2,033.01 | 2,051.70 | 2,024.61 | -16.19 | -0.79% | 16:25:48 | ||
SZSE 1000 | 4,678.41 | 4,725.00 | 4,657.45 | -37.34 | -0.79% | 16:25:48 | ||
SZSE 100 Equal Weight | 4,069.52 | 4,091.90 | 4,041.56 | -17.87 | -0.44% | 16:25:48 | ||
SZSE 100 Performance Weighted | 5,408.47 | 5,437.10 | 5,375.88 | -17.60 | -0.32% | 16:25:48 | ||
SZSE 300 | 5,230.90 | 5,270.91 | 5,200.64 | -29.54 | -0.56% | 16:25:48 | ||
SZSE 300 Equal Weight | 4,516.82 | 4,549.09 | 4,488.62 | -25.70 | -0.57% | 16:25:48 | ||
SZSE 300 Price | 4,125.53 | 4,157.09 | 4,101.67 | -24.75 | -0.60% | 16:25:48 | ||
SZSE 300 High Beta | 1,428.02 | 1,447.16 | 1,418.43 | -18.57 | -1.28% | 16:25:48 | ||
SZSE 300 Performance Weighted | 5,612.66 | 5,648.12 | 5,577.20 | -29.22 | -0.52% | 16:25:48 | ||
SZSE 500 High Beta | 1,192.00 | 1,215.16 | 1,188.08 | -22.86 | -1.88% | 16:25:48 | ||
SZSE Cyclical 50 | 2,881.07 | 2,906.55 | 2,863.01 | -23.48 | -0.81% | 16:25:48 | ||
SZSE Consumer 50 | 8,025.53 | 8,063.04 | 7,973.04 | -5.40 | -0.07% | 16:25:48 | ||
SZSE Consumer Discretionary | 5,541.35 | 5,574.92 | 5,511.18 | -22.41 | -0.40% | 16:25:48 | ||
SZSE Downstream Industry | 5,506.46 | 5,547.55 | 5,483.04 | -22.02 | -0.40% | 16:25:48 | ||
SZSE Environmental Protection | 4,715.71 | 4,785.86 | 4,701.05 | -78.39 | -1.63% | 16:25:48 | ||
SZFI 120 | 6,730.06 | 6,740.45 | 6,658.28 | +37.71 | +0.56% | 16:25:48 | ||
SZFI 200 | 6,524.33 | 6,534.99 | 6,460.83 | +27.50 | +0.42% | 16:25:48 | ||
SZFI 60 | 7,442.45 | 7,453.02 | 7,359.49 | +50.18 | +0.68% | 16:25:48 | ||
SZSE Individual Businesses Price | 4,067.12 | 4,101.90 | 4,048.16 | -29.66 | -0.72% | 16:25:48 | ||
SZSE Investment Clock | 3,516.27 | 3,539.60 | 3,489.59 | -8.05 | -0.23% | 16:25:48 | ||
SZSE Industry Top | 2,336.46 | 2,354.34 | 2,323.97 | -12.86 | -0.55% | 16:25:48 | ||
SZSE Manufacturing | 2,309.33 | 2,337.89 | 2,303.17 | -25.52 | -1.09% | 16:25:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.17 | 1,846.78 | 1,822.57 | -12.81 | -0.70% | 16:25:48 | ||
SZSE A Share | 1,863.84 | 1,883.35 | 1,857.27 | -15.38 | -0.82% | 16:25:42 | ||
SZSE A Share Sub | 12,566.64 | 12,673.58 | 12,499.07 | -79.85 | -0.63% | 16:25:48 | ||
SZSE Composite | 1,781.78 | 1,800.56 | 1,775.65 | -14.82 | -0.83% | 16:25:39 | ||
SME-Chinext 100 Price | 1,775.89 | 1,792.21 | 1,768.55 | -14.15 | -0.79% | 16:25:48 | ||
SME-Chinext 500 | 1,602.43 | 1,620.76 | 1,596.67 | -16.33 | -1.01% | 16:25:48 | ||
SZSE Component Equal Weighted | 3,405.02 | 3,436.07 | 3,387.95 | -24.63 | -0.72% | 16:25:48 | ||
SZSE New | 8,381.74 | 8,466.59 | 8,350.12 | -63.31 | -0.75% | 16:25:39 | ||
SZSE SME Equal Weight | 3,053.20 | 3,077.22 | 3,036.47 | -16.21 | -0.53% | 16:25:48 | ||
SZSE SME High Beta | 901.00 | 916.27 | 896.79 | -14.10 | -1.54% | 16:25:48 | ||
SZSE SME Composite | 10,129.15 | 10,226.60 | 10,093.33 | -75.87 | -0.74% | 16:25:48 | ||
SZSE SME 300 Price | 1,189.61 | 1,201.01 | 1,184.36 | -9.12 | -0.76% | 16:25:48 | ||
SZSE SME Price | 5,952.53 | 5,998.46 | 5,921.07 | -33.40 | -0.56% | 16:25:48 | ||
SZSE SME Prime Market | 6,484.52 | 6,548.16 | 6,456.98 | -50.78 | -0.78% | 16:25:48 | ||
SZSE SME Return | 6,989.28 | 7,043.26 | 6,952.40 | -39.27 | -0.56% | 16:25:51 | ||
SZSE SME Performance Weighted | 3,672.13 | 3,699.35 | 3,654.11 | -17.71 | -0.48% | 16:25:48 | ||
SZSE Strategic Emerging Industries | 1,871.98 | 1,892.10 | 1,864.76 | -19.56 | -1.03% | 16:25:48 | ||
SME-Chinext Tec 100 Price | 2,535.12 | 2,570.13 | 2,530.06 | -34.45 | -1.34% | 16:25:48 | ||
SZSE SME Strategic Emerging Industries | 1,528.07 | 1,546.93 | 1,521.96 | -17.85 | -1.15% | 16:25:48 | ||
SZSE Press Composite | 7,206.13 | 7,243.58 | 7,160.63 | -12.06 | -0.17% | 16:25:48 | ||
SZSE Press | 7,722.28 | 7,750.13 | 7,663.42 | +8.77 | +0.11% | 16:25:51 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,420.95 | 3,429.06 | 3,389.88 | +22.38 | +0.66% | 16:25:26 | ||
HS Stock Connect China 80 | 3,763.40 | 3,773.21 | 3,724.95 | +39.29 | +1.06% | 16:25:26 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,384.03 | 3,394.19 | 3,363.88 | -1.16 | -0.03% | 16:25:24 | ||
HS China A Top 100 | 8,275.39 | 8,293.18 | 8,222.39 | +23.33 | +0.28% | 16:25:24 | ||
HS China A Automobiles | 5,521.63 | 5,557.17 | 5,489.34 | -33.21 | -0.60% | 16:25:24 | ||
HS China A | 1,980.26 | 1,991.37 | 1,969.75 | -5.97 | -0.30% | 16:25:24 | ||
HS China A Value Select | 4,320.23 | 4,333.25 | 4,294.43 | -3.13 | -0.07% | 16:25:24 | ||
HS China A Dividend Yield Select | 4,315.36 | 4,328.35 | 4,290.73 | -3.04 | -0.07% | 16:25:24 | ||
HS Stock Connect China Value Select | 4,124.26 | 4,131.93 | 4,081.68 | +47.10 | +1.16% | 16:25:26 | ||
HS China A Momentum Select | 4,289.28 | 4,306.95 | 4,267.16 | -7.23 | -0.17% | 16:25:26 | ||
HS China A Quality Select | 3,523.16 | 3,538.58 | 3,504.44 | -7.20 | -0.20% | 16:25:24 | ||
HS China A Low Size Select | 2,963.86 | 2,984.83 | 2,949.85 | -12.99 | -0.44% | 16:25:24 | ||
HS China A Value Comprehensive | 3,944.33 | 3,960.17 | 3,922.53 | -6.55 | -0.17% | 16:25:24 | ||
HS China A Low Volatility Select | 4,417.13 | 4,435.82 | 4,395.87 | -7.02 | -0.16% | 16:25:24 | ||
HS China A Momentum Comprehensive | 4,091.10 | 4,111.66 | 4,070.99 | -9.94 | -0.24% | 16:25:26 | ||
HS China A Low Size Comprehensive | 2,991.84 | 3,013.82 | 2,978.41 | -13.98 | -0.47% | 16:25:24 | ||
HS China A Quality Comprehensive | 3,395.17 | 3,413.33 | 3,378.01 | -9.80 | -0.29% | 16:25:24 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +0.00 | +0.00% | 09/05 | ||
SZSE 500 Cons Disc | 1,648.03 | 1,655.12 | 1,638.07 | -4.22 | -0.26% | 16:25:48 | ||
SZSE Advanced Manufacturing | 2,570.37 | 2,594.60 | 2,559.00 | -23.79 | -0.92% | 16:25:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review